中京医薬品(4558)の株価時系列情報
中京医薬品(4558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 900 | 900 | 900 | 900 | 500 |
| 2000/12/26 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/12/22 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/12/20 | 901 | 901 | 900 | 900 | 3,000 |
| 2000/12/19 | 900 | 900 | 900 | 900 | 500 |
| 2000/12/18 | 900 | 900 | 900 | 900 | 1,500 |
| 2000/12/14 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/12/13 | 900 | 900 | 900 | 900 | 3,000 |
| 2000/12/12 | 900 | 900 | 900 | 900 | 500 |
| 2000/12/11 | 914 | 914 | 914 | 914 | 2,500 |
| 2000/12/04 | 919 | 919 | 915 | 915 | 2,000 |
| 2000/12/01 | 930 | 930 | 930 | 930 | 3,500 |
| 2000/11/30 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/11/29 | 950 | 950 | 950 | 950 | 500 |
| 2000/11/22 | 970 | 970 | 970 | 970 | 1,000 |
| 2000/11/21 | 970 | 970 | 970 | 970 | 2,000 |
| 2000/11/20 | 970 | 970 | 970 | 970 | 2,000 |
| 2000/11/17 | 960 | 960 | 960 | 960 | 1,000 |
| 2000/11/14 | 1,040 | 1,040 | 1,040 | 1,040 | 500 |
| 2000/11/13 | 950 | 1,040 | 950 | 1,040 | 3,500 |
| 2000/11/07 | 950 | 950 | 940 | 940 | 1,500 |
| 2000/11/06 | 940 | 950 | 940 | 940 | 2,500 |
| 2000/11/02 | 940 | 940 | 939 | 940 | 3,500 |
| 2000/11/01 | 940 | 940 | 940 | 940 | 2,000 |
| 2000/10/31 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/10/30 | 835 | 840 | 835 | 840 | 1,000 |
| 2000/10/27 | 790 | 790 | 790 | 790 | 500 |
| 2000/10/24 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/10/20 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/10/18 | 850 | 850 | 850 | 850 | 1,500 |
| 2000/10/13 | 875 | 875 | 875 | 875 | 500 |
| 2000/10/12 | 875 | 875 | 875 | 875 | 500 |
| 2000/10/03 | 950 | 950 | 950 | 950 | 500 |
| 2000/10/02 | 950 | 950 | 950 | 950 | 2,000 |
| 2000/09/28 | 900 | 900 | 900 | 900 | 500 |
| 2000/09/27 | 900 | 900 | 900 | 900 | 500 |
| 2000/09/22 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/09/20 | 950 | 950 | 950 | 950 | 2,000 |
| 2000/09/14 | 943 | 950 | 943 | 950 | 1,500 |
| 2000/09/05 | 950 | 950 | 950 | 950 | 500 |
| 2000/09/04 | 985 | 985 | 950 | 950 | 1,000 |
| 2000/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,500 |
| 2000/08/28 | 970 | 1,000 | 970 | 1,000 | 1,000 |
| 2000/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/08/24 | 985 | 1,000 | 975 | 1,000 | 2,500 |
| 2000/08/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| 2000/08/15 | 995 | 1,000 | 995 | 1,000 | 1,000 |
| 2000/08/14 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2000/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/08/09 | 970 | 1,000 | 970 | 1,000 | 6,500 |
| 2000/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/02 | 1,010 | 1,010 | 1,010 | 1,010 | 500 |
| 2000/08/01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2000/07/28 | 1,010 | 1,010 | 1,010 | 1,010 | 500 |
| 2000/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/07/19 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 2000/07/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2000/07/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,500 |
| 2000/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/07/13 | 1,020 | 1,080 | 1,000 | 1,000 | 3,000 |
| 2000/07/12 | 1,020 | 1,020 | 1,020 | 1,020 | 500 |
| 2000/07/10 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/07/07 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
| 2000/07/06 | 1,080 | 1,080 | 1,080 | 1,080 | 500 |
| 2000/07/04 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2000/07/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,500 |
| 2000/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | 5,500 |
| 2000/06/27 | 1,130 | 1,130 | 1,120 | 1,120 | 1,500 |
| 2000/06/26 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/06/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2000/06/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2000/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/06/14 | 1,050 | 1,150 | 1,050 | 1,050 | 2,000 |
| 2000/06/13 | 1,150 | 1,150 | 1,050 | 1,050 | 1,000 |
| 2000/06/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/06/08 | 1,150 | 1,150 | 1,150 | 1,150 | 500 |
| 2000/06/07 | 1,050 | 1,150 | 1,050 | 1,150 | 1,000 |
| 2000/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2000/06/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,500 |
| 2000/05/30 | 1,150 | 1,150 | 1,010 | 1,010 | 1,000 |
| 2000/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/05/26 | 1,010 | 1,010 | 1,010 | 1,010 | 500 |
| 2000/05/23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2000/05/22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2000/05/19 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2000/05/18 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/05/17 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2000/05/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/05/15 | 1,140 | 1,140 | 1,140 | 1,140 | 500 |
| 2000/05/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,500 |
| 2000/05/02 | 1,240 | 1,240 | 1,130 | 1,130 | 2,000 |
| 2000/05/01 | 1,180 | 1,240 | 1,180 | 1,240 | 1,500 |
| 2000/04/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2000/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,500 |
| 2000/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/04/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2000/04/13 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2000/04/12 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2000/04/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2000/04/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2000/04/06 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2000/04/05 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2000/04/04 | 1,310 | 1,350 | 1,310 | 1,350 | 2,000 |
| 2000/04/03 | 1,300 | 1,300 | 1,250 | 1,250 | 4,000 |
| 2000/03/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,500 |
| 2000/03/29 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 2000/03/28 | 0 | 0 | 0 | 0 | 0 |
| 2000/03/28 | 1 -> 1.50 分割 | ||||
| 2000/03/27 | 1,760 | 1,800 | 1,760 | 1,800 | 3,000 |
| 2000/03/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 |
| 2000/03/22 | 1,660 | 1,670 | 1,660 | 1,660 | 4,000 |
| 2000/03/17 | 1,850 | 1,850 | 1,550 | 1,550 | 5,500 |
| 2000/03/15 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2000/03/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 2000/03/13 | 1,750 | 1,750 | 1,700 | 1,700 | 1,500 |
| 2000/03/10 | 1,600 | 1,800 | 1,600 | 1,750 | 4,000 |
| 2000/03/09 | 1,640 | 1,640 | 1,600 | 1,600 | 4,500 |
| 2000/03/08 | 1,790 | 1,800 | 1,700 | 1,700 | 4,000 |
| 2000/03/07 | 2,000 | 2,000 | 1,830 | 1,830 | 1,500 |
| 2000/03/06 | 2,150 | 2,150 | 2,100 | 2,100 | 2,500 |
| 2000/03/03 | 2,200 | 2,300 | 2,090 | 2,200 | 11,500 |
| 2000/03/02 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 |
| 2000/03/01 | 1,750 | 1,800 | 1,750 | 1,790 | 4,500 |
| 2000/02/29 | 1,550 | 1,620 | 1,550 | 1,620 | 4,500 |
| 2000/02/28 | 1,500 | 1,520 | 1,500 | 1,520 | 2,000 |
| 2000/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 2000/02/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/02/23 | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 |
| 2000/02/22 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 2000/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | 4,500 |
| 2000/02/18 | 1,350 | 1,400 | 1,340 | 1,400 | 4,500 |
| 2000/02/17 | 1,330 | 1,350 | 1,320 | 1,350 | 5,500 |
| 2000/02/16 | 1,210 | 1,340 | 1,210 | 1,330 | 9,500 |
| 2000/02/15 | 1,180 | 1,250 | 1,180 | 1,200 | 10,500 |
| 2000/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/02/09 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2000/02/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,500 |
| 2000/02/03 | 1,070 | 1,070 | 1,070 | 1,070 | 500 |
| 2000/02/01 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 |
| 2000/01/31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/01/28 | 1,100 | 1,100 | 1,100 | 1,100 | 4,500 |
| 2000/01/25 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 2000/01/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/01/19 | 1,020 | 1,080 | 1,000 | 1,000 | 4,000 |
| 2000/01/12 | 1,090 | 1,090 | 1,050 | 1,050 | 1,500 |
| 2000/01/07 | 1,140 | 1,140 | 1,140 | 1,140 | 500 |
| 2000/01/05 | 1,150 | 1,150 | 1,150 | 1,150 | 500 |
| 2000/01/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,500 |