栄研化学(4549)の株価時系列情報
栄研化学(4549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,202 | 1,208 | 1,193 | 1,204 | 51,100 |
| 2006/12/28 | 1,215 | 1,215 | 1,192 | 1,205 | 80,000 |
| 2006/12/27 | 1,209 | 1,211 | 1,190 | 1,206 | 89,800 |
| 2006/12/26 | 1,184 | 1,212 | 1,176 | 1,205 | 181,400 |
| 2006/12/25 | 1,197 | 1,197 | 1,173 | 1,173 | 210,600 |
| 2006/12/22 | 1,210 | 1,215 | 1,190 | 1,196 | 297,800 |
| 2006/12/21 | 1,253 | 1,259 | 1,210 | 1,220 | 443,000 |
| 2006/12/20 | 1,266 | 1,285 | 1,250 | 1,252 | 388,200 |
| 2006/12/19 | 1,320 | 1,328 | 1,253 | 1,261 | 1,063,600 |
| 2006/12/18 | 1,308 | 1,360 | 1,293 | 1,340 | 1,477,800 |
| 2006/12/15 | 1,169 | 1,177 | 1,167 | 1,168 | 65,100 |
| 2006/12/14 | 1,170 | 1,175 | 1,167 | 1,170 | 39,400 |
| 2006/12/13 | 1,177 | 1,177 | 1,160 | 1,174 | 27,200 |
| 2006/12/12 | 1,174 | 1,177 | 1,168 | 1,173 | 41,000 |
| 2006/12/11 | 1,171 | 1,174 | 1,166 | 1,167 | 29,400 |
| 2006/12/08 | 1,167 | 1,175 | 1,166 | 1,171 | 44,700 |
| 2006/12/07 | 1,156 | 1,167 | 1,156 | 1,165 | 38,400 |
| 2006/12/06 | 1,156 | 1,169 | 1,156 | 1,169 | 38,500 |
| 2006/12/05 | 1,165 | 1,175 | 1,155 | 1,155 | 31,400 |
| 2006/12/04 | 1,155 | 1,167 | 1,149 | 1,165 | 28,200 |
| 2006/12/01 | 1,165 | 1,175 | 1,154 | 1,154 | 59,700 |
| 2006/11/30 | 1,177 | 1,177 | 1,161 | 1,165 | 60,700 |
| 2006/11/29 | 1,129 | 1,158 | 1,126 | 1,158 | 57,100 |
| 2006/11/28 | 1,128 | 1,133 | 1,120 | 1,129 | 27,100 |
| 2006/11/27 | 1,130 | 1,132 | 1,120 | 1,128 | 33,600 |
| 2006/11/24 | 1,116 | 1,120 | 1,098 | 1,115 | 37,300 |
| 2006/11/22 | 1,091 | 1,097 | 1,065 | 1,096 | 27,900 |
| 2006/11/21 | 1,102 | 1,102 | 1,089 | 1,091 | 38,400 |
| 2006/11/20 | 1,081 | 1,105 | 1,081 | 1,094 | 45,700 |
| 2006/11/17 | 1,121 | 1,127 | 1,113 | 1,121 | 28,100 |
| 2006/11/16 | 1,120 | 1,130 | 1,114 | 1,122 | 31,900 |
| 2006/11/15 | 1,124 | 1,130 | 1,118 | 1,121 | 34,400 |
| 2006/11/14 | 1,118 | 1,126 | 1,104 | 1,124 | 40,000 |
| 2006/11/13 | 1,100 | 1,109 | 1,095 | 1,102 | 46,700 |
| 2006/11/10 | 1,111 | 1,119 | 1,101 | 1,103 | 99,500 |
| 2006/11/09 | 1,113 | 1,128 | 1,109 | 1,111 | 71,800 |
| 2006/11/08 | 1,127 | 1,128 | 1,117 | 1,121 | 42,300 |
| 2006/11/07 | 1,135 | 1,135 | 1,116 | 1,122 | 43,800 |
| 2006/11/06 | 1,130 | 1,130 | 1,120 | 1,126 | 57,300 |
| 2006/11/02 | 1,136 | 1,139 | 1,125 | 1,130 | 150,200 |
| 2006/11/01 | 1,145 | 1,145 | 1,133 | 1,136 | 74,200 |
| 2006/10/31 | 1,136 | 1,145 | 1,135 | 1,138 | 82,600 |
| 2006/10/30 | 1,135 | 1,137 | 1,130 | 1,130 | 63,100 |
| 2006/10/27 | 1,144 | 1,145 | 1,130 | 1,137 | 91,300 |
| 2006/10/26 | 1,143 | 1,150 | 1,131 | 1,137 | 83,200 |
| 2006/10/25 | 1,150 | 1,151 | 1,136 | 1,140 | 86,700 |
| 2006/10/24 | 1,155 | 1,155 | 1,143 | 1,146 | 59,400 |
| 2006/10/23 | 1,152 | 1,153 | 1,144 | 1,150 | 65,400 |
| 2006/10/20 | 1,130 | 1,134 | 1,126 | 1,132 | 64,300 |
| 2006/10/19 | 1,130 | 1,143 | 1,129 | 1,135 | 74,400 |
| 2006/10/18 | 1,129 | 1,145 | 1,120 | 1,128 | 85,200 |
| 2006/10/17 | 1,151 | 1,154 | 1,127 | 1,128 | 74,100 |
| 2006/10/16 | 1,138 | 1,142 | 1,126 | 1,141 | 36,500 |
| 2006/10/13 | 1,124 | 1,139 | 1,119 | 1,123 | 46,200 |
| 2006/10/12 | 1,117 | 1,123 | 1,111 | 1,113 | 56,200 |
| 2006/10/11 | 1,148 | 1,150 | 1,109 | 1,117 | 82,500 |
| 2006/10/10 | 1,170 | 1,172 | 1,151 | 1,153 | 88,400 |
| 2006/10/06 | 1,187 | 1,190 | 1,176 | 1,181 | 51,000 |
| 2006/10/05 | 1,193 | 1,200 | 1,190 | 1,200 | 37,800 |
| 2006/10/04 | 1,194 | 1,201 | 1,184 | 1,185 | 29,200 |
| 2006/10/03 | 1,210 | 1,210 | 1,191 | 1,200 | 37,300 |
| 2006/10/02 | 1,227 | 1,227 | 1,210 | 1,214 | 22,500 |
| 2006/09/29 | 1,220 | 1,222 | 1,205 | 1,219 | 28,700 |
| 2006/09/28 | 1,206 | 1,210 | 1,200 | 1,206 | 25,800 |
| 2006/09/27 | 1,188 | 1,196 | 1,182 | 1,196 | 41,900 |
| 2006/09/26 | 1,195 | 1,195 | 1,185 | 1,185 | 19,500 |
| 2006/09/25 | 1,180 | 1,194 | 1,162 | 1,190 | 31,600 |
| 2006/09/22 | 1,200 | 1,200 | 1,175 | 1,181 | 73,500 |
| 2006/09/21 | 1,210 | 1,225 | 1,203 | 1,205 | 36,300 |
| 2006/09/20 | 1,223 | 1,223 | 1,202 | 1,203 | 22,400 |
| 2006/09/19 | 1,245 | 1,246 | 1,212 | 1,223 | 26,000 |
| 2006/09/15 | 1,247 | 1,247 | 1,224 | 1,231 | 21,300 |
| 2006/09/14 | 1,229 | 1,240 | 1,225 | 1,238 | 57,200 |
| 2006/09/13 | 1,234 | 1,236 | 1,221 | 1,221 | 30,700 |
| 2006/09/12 | 1,234 | 1,236 | 1,225 | 1,232 | 43,100 |
| 2006/09/11 | 1,233 | 1,234 | 1,221 | 1,231 | 41,100 |
| 2006/09/08 | 1,218 | 1,225 | 1,205 | 1,213 | 87,500 |
| 2006/09/07 | 1,203 | 1,206 | 1,196 | 1,198 | 19,600 |
| 2006/09/06 | 1,218 | 1,222 | 1,200 | 1,205 | 18,800 |
| 2006/09/05 | 1,228 | 1,229 | 1,214 | 1,215 | 21,300 |
| 2006/09/04 | 1,218 | 1,229 | 1,215 | 1,216 | 13,100 |
| 2006/09/01 | 1,221 | 1,221 | 1,207 | 1,215 | 27,400 |
| 2006/08/31 | 1,203 | 1,221 | 1,201 | 1,218 | 19,800 |
| 2006/08/30 | 1,208 | 1,212 | 1,197 | 1,201 | 14,400 |
| 2006/08/29 | 1,205 | 1,206 | 1,191 | 1,195 | 45,600 |
| 2006/08/28 | 1,216 | 1,220 | 1,200 | 1,205 | 34,000 |
| 2006/08/25 | 1,239 | 1,242 | 1,215 | 1,232 | 34,200 |
| 2006/08/24 | 1,220 | 1,235 | 1,206 | 1,220 | 29,500 |
| 2006/08/23 | 1,225 | 1,231 | 1,220 | 1,226 | 11,400 |
| 2006/08/22 | 1,220 | 1,230 | 1,216 | 1,222 | 35,000 |
| 2006/08/21 | 1,233 | 1,240 | 1,217 | 1,219 | 38,800 |
| 2006/08/18 | 1,218 | 1,218 | 1,210 | 1,213 | 22,600 |
| 2006/08/17 | 1,207 | 1,214 | 1,198 | 1,198 | 17,700 |
| 2006/08/16 | 1,200 | 1,217 | 1,195 | 1,209 | 46,900 |
| 2006/08/15 | 1,199 | 1,204 | 1,191 | 1,197 | 23,900 |
| 2006/08/14 | 1,200 | 1,200 | 1,188 | 1,196 | 16,600 |
| 2006/08/11 | 1,200 | 1,203 | 1,188 | 1,189 | 26,100 |
| 2006/08/10 | 1,192 | 1,208 | 1,192 | 1,204 | 11,700 |
| 2006/08/09 | 1,197 | 1,212 | 1,184 | 1,212 | 16,800 |
| 2006/08/08 | 1,199 | 1,215 | 1,185 | 1,190 | 13,700 |
| 2006/08/07 | 1,208 | 1,215 | 1,187 | 1,188 | 28,400 |
| 2006/08/04 | 1,206 | 1,222 | 1,204 | 1,208 | 12,600 |
| 2006/08/03 | 1,205 | 1,215 | 1,201 | 1,203 | 39,900 |
| 2006/08/02 | 1,201 | 1,218 | 1,201 | 1,218 | 15,200 |
| 2006/08/01 | 1,220 | 1,230 | 1,211 | 1,221 | 40,500 |
| 2006/07/31 | 1,218 | 1,229 | 1,215 | 1,220 | 26,000 |
| 2006/07/28 | 1,225 | 1,226 | 1,218 | 1,224 | 16,900 |
| 2006/07/27 | 1,212 | 1,225 | 1,211 | 1,223 | 18,300 |
| 2006/07/26 | 1,223 | 1,230 | 1,218 | 1,220 | 36,500 |
| 2006/07/25 | 1,202 | 1,218 | 1,201 | 1,218 | 36,800 |
| 2006/07/24 | 1,190 | 1,209 | 1,190 | 1,201 | 21,400 |
| 2006/07/21 | 1,193 | 1,210 | 1,193 | 1,209 | 22,200 |
| 2006/07/20 | 1,185 | 1,226 | 1,182 | 1,212 | 35,800 |
| 2006/07/19 | 1,185 | 1,199 | 1,168 | 1,177 | 38,600 |
| 2006/07/18 | 1,217 | 1,220 | 1,180 | 1,181 | 38,800 |
| 2006/07/14 | 1,246 | 1,246 | 1,225 | 1,228 | 14,600 |
| 2006/07/13 | 1,240 | 1,259 | 1,240 | 1,254 | 14,800 |
| 2006/07/12 | 1,253 | 1,275 | 1,243 | 1,259 | 31,200 |
| 2006/07/11 | 1,299 | 1,299 | 1,279 | 1,290 | 18,000 |
| 2006/07/10 | 1,254 | 1,297 | 1,231 | 1,297 | 22,700 |
| 2006/07/07 | 1,294 | 1,303 | 1,271 | 1,294 | 19,300 |
| 2006/07/06 | 1,286 | 1,293 | 1,280 | 1,287 | 17,300 |
| 2006/07/05 | 1,290 | 1,300 | 1,286 | 1,291 | 30,100 |
| 2006/07/04 | 1,323 | 1,329 | 1,293 | 1,307 | 28,900 |
| 2006/07/03 | 1,333 | 1,336 | 1,310 | 1,314 | 69,900 |
| 2006/06/30 | 1,310 | 1,336 | 1,310 | 1,336 | 54,400 |
| 2006/06/29 | 1,319 | 1,319 | 1,291 | 1,304 | 49,400 |
| 2006/06/28 | 1,290 | 1,303 | 1,288 | 1,299 | 28,800 |
| 2006/06/27 | 1,291 | 1,302 | 1,271 | 1,302 | 26,200 |
| 2006/06/26 | 1,301 | 1,306 | 1,285 | 1,300 | 26,100 |
| 2006/06/23 | 1,310 | 1,310 | 1,285 | 1,306 | 37,300 |
| 2006/06/22 | 1,290 | 1,310 | 1,290 | 1,310 | 43,600 |
| 2006/06/21 | 1,292 | 1,297 | 1,270 | 1,291 | 27,200 |
| 2006/06/20 | 1,299 | 1,310 | 1,290 | 1,300 | 32,200 |
| 2006/06/19 | 1,300 | 1,301 | 1,285 | 1,297 | 29,900 |
| 2006/06/16 | 1,242 | 1,303 | 1,242 | 1,299 | 105,200 |
| 2006/06/15 | 1,249 | 1,249 | 1,231 | 1,237 | 43,400 |
| 2006/06/14 | 1,219 | 1,250 | 1,218 | 1,248 | 51,200 |
| 2006/06/13 | 1,202 | 1,235 | 1,202 | 1,218 | 32,800 |
| 2006/06/12 | 1,200 | 1,234 | 1,200 | 1,218 | 44,500 |
| 2006/06/09 | 1,216 | 1,227 | 1,195 | 1,218 | 71,100 |
| 2006/06/08 | 1,250 | 1,254 | 1,213 | 1,230 | 69,000 |
| 2006/06/07 | 1,270 | 1,278 | 1,256 | 1,268 | 67,100 |
| 2006/06/06 | 1,280 | 1,280 | 1,267 | 1,276 | 66,100 |
| 2006/06/05 | 1,289 | 1,300 | 1,280 | 1,291 | 48,400 |
| 2006/06/02 | 1,300 | 1,300 | 1,250 | 1,300 | 59,800 |
| 2006/06/01 | 1,294 | 1,312 | 1,293 | 1,293 | 56,200 |
| 2006/05/31 | 1,290 | 1,303 | 1,250 | 1,292 | 48,300 |
| 2006/05/30 | 1,320 | 1,328 | 1,300 | 1,316 | 44,100 |
| 2006/05/29 | 1,327 | 1,332 | 1,320 | 1,322 | 52,900 |
| 2006/05/26 | 1,315 | 1,339 | 1,315 | 1,328 | 53,800 |
| 2006/05/25 | 1,315 | 1,315 | 1,291 | 1,307 | 43,100 |
| 2006/05/24 | 1,272 | 1,307 | 1,272 | 1,302 | 35,500 |
| 2006/05/23 | 1,308 | 1,316 | 1,290 | 1,305 | 46,400 |
| 2006/05/22 | 1,320 | 1,345 | 1,319 | 1,328 | 107,000 |
| 2006/05/19 | 1,295 | 1,309 | 1,284 | 1,305 | 37,200 |
| 2006/05/18 | 1,290 | 1,300 | 1,257 | 1,298 | 75,300 |
| 2006/05/17 | 1,300 | 1,308 | 1,279 | 1,298 | 86,300 |
| 2006/05/16 | 1,310 | 1,319 | 1,300 | 1,302 | 155,800 |
| 2006/05/15 | 1,294 | 1,310 | 1,291 | 1,300 | 102,300 |
| 2006/05/12 | 1,290 | 1,305 | 1,272 | 1,290 | 112,100 |
| 2006/05/11 | 1,290 | 1,301 | 1,290 | 1,300 | 160,100 |
| 2006/05/10 | 1,291 | 1,303 | 1,284 | 1,295 | 209,700 |
| 2006/05/09 | 1,301 | 1,307 | 1,290 | 1,291 | 84,200 |
| 2006/05/08 | 1,280 | 1,313 | 1,279 | 1,301 | 139,000 |
| 2006/05/02 | 1,258 | 1,269 | 1,253 | 1,261 | 115,000 |
| 2006/05/01 | 1,243 | 1,260 | 1,243 | 1,248 | 93,000 |
| 2006/04/28 | 1,269 | 1,272 | 1,236 | 1,246 | 82,000 |
| 2006/04/27 | 1,252 | 1,260 | 1,243 | 1,259 | 101,000 |
| 2006/04/26 | 1,231 | 1,256 | 1,231 | 1,253 | 62,000 |
| 2006/04/25 | 1,238 | 1,238 | 1,220 | 1,235 | 56,000 |
| 2006/04/24 | 1,234 | 1,241 | 1,225 | 1,225 | 99,000 |
| 2006/04/21 | 1,249 | 1,250 | 1,240 | 1,246 | 88,000 |
| 2006/04/20 | 1,265 | 1,265 | 1,245 | 1,255 | 74,000 |
| 2006/04/19 | 1,271 | 1,278 | 1,270 | 1,271 | 35,000 |
| 2006/04/18 | 1,253 | 1,265 | 1,250 | 1,263 | 64,000 |
| 2006/04/17 | 1,284 | 1,286 | 1,273 | 1,273 | 61,000 |
| 2006/04/14 | 1,290 | 1,290 | 1,283 | 1,284 | 47,000 |
| 2006/04/13 | 1,302 | 1,303 | 1,289 | 1,294 | 48,000 |
| 2006/04/12 | 1,293 | 1,300 | 1,290 | 1,300 | 52,000 |
| 2006/04/11 | 1,296 | 1,304 | 1,291 | 1,292 | 53,000 |
| 2006/04/10 | 1,300 | 1,305 | 1,292 | 1,305 | 62,000 |
| 2006/04/07 | 1,305 | 1,305 | 1,296 | 1,299 | 40,000 |
| 2006/04/06 | 1,314 | 1,315 | 1,302 | 1,307 | 53,000 |
| 2006/04/05 | 1,295 | 1,313 | 1,295 | 1,299 | 99,000 |
| 2006/04/04 | 1,301 | 1,302 | 1,287 | 1,291 | 62,000 |
| 2006/04/03 | 1,281 | 1,314 | 1,281 | 1,307 | 90,000 |
| 2006/03/31 | 1,295 | 1,304 | 1,288 | 1,289 | 59,000 |
| 2006/03/30 | 1,290 | 1,315 | 1,277 | 1,293 | 192,000 |
| 2006/03/29 | 1,276 | 1,289 | 1,272 | 1,289 | 70,000 |
| 2006/03/28 | 1,280 | 1,280 | 1,260 | 1,272 | 46,000 |
| 2006/03/27 | 1,290 | 1,290 | 1,270 | 1,272 | 73,000 |
| 2006/03/24 | 1,282 | 1,293 | 1,270 | 1,275 | 61,000 |
| 2006/03/23 | 1,258 | 1,296 | 1,258 | 1,277 | 80,000 |
| 2006/03/22 | 1,244 | 1,260 | 1,244 | 1,256 | 47,000 |
| 2006/03/20 | 1,233 | 1,256 | 1,232 | 1,244 | 49,000 |
| 2006/03/17 | 1,239 | 1,240 | 1,220 | 1,225 | 69,000 |
| 2006/03/16 | 1,260 | 1,267 | 1,230 | 1,238 | 49,000 |
| 2006/03/15 | 1,259 | 1,269 | 1,259 | 1,264 | 40,000 |
| 2006/03/14 | 1,240 | 1,263 | 1,240 | 1,256 | 76,000 |
| 2006/03/13 | 1,234 | 1,253 | 1,234 | 1,237 | 52,000 |
| 2006/03/10 | 1,224 | 1,232 | 1,216 | 1,226 | 67,000 |
| 2006/03/09 | 1,198 | 1,228 | 1,190 | 1,219 | 60,000 |
| 2006/03/08 | 1,189 | 1,203 | 1,187 | 1,194 | 68,000 |
| 2006/03/07 | 1,195 | 1,204 | 1,185 | 1,189 | 41,000 |
| 2006/03/06 | 1,200 | 1,213 | 1,191 | 1,197 | 39,000 |
| 2006/03/03 | 1,214 | 1,220 | 1,194 | 1,200 | 67,000 |
| 2006/03/02 | 1,221 | 1,228 | 1,211 | 1,214 | 40,000 |
| 2006/03/01 | 1,225 | 1,230 | 1,220 | 1,220 | 51,000 |
| 2006/02/28 | 1,233 | 1,241 | 1,220 | 1,232 | 53,000 |
| 2006/02/27 | 1,241 | 1,255 | 1,222 | 1,222 | 86,000 |
| 2006/02/24 | 1,224 | 1,238 | 1,210 | 1,222 | 70,000 |
| 2006/02/23 | 1,187 | 1,218 | 1,186 | 1,204 | 128,000 |
| 2006/02/22 | 1,203 | 1,212 | 1,172 | 1,191 | 70,000 |
| 2006/02/21 | 1,193 | 1,193 | 1,138 | 1,183 | 190,000 |
| 2006/02/20 | 1,213 | 1,225 | 1,130 | 1,133 | 256,000 |
| 2006/02/17 | 1,296 | 1,299 | 1,171 | 1,201 | 445,000 |
| 2006/02/16 | 1,323 | 1,340 | 1,318 | 1,324 | 34,000 |
| 2006/02/15 | 1,363 | 1,370 | 1,320 | 1,321 | 99,000 |
| 2006/02/14 | 1,338 | 1,345 | 1,301 | 1,323 | 91,000 |
| 2006/02/13 | 1,380 | 1,381 | 1,338 | 1,339 | 59,000 |
| 2006/02/10 | 1,391 | 1,410 | 1,373 | 1,380 | 61,000 |
| 2006/02/09 | 1,392 | 1,395 | 1,383 | 1,389 | 44,000 |
| 2006/02/08 | 1,388 | 1,393 | 1,372 | 1,372 | 95,000 |
| 2006/02/07 | 1,419 | 1,419 | 1,393 | 1,403 | 85,000 |
| 2006/02/06 | 1,427 | 1,431 | 1,409 | 1,418 | 97,000 |
| 2006/02/03 | 1,457 | 1,457 | 1,426 | 1,430 | 100,000 |
| 2006/02/02 | 1,459 | 1,485 | 1,455 | 1,458 | 89,000 |
| 2006/02/01 | 1,466 | 1,481 | 1,460 | 1,464 | 210,000 |
| 2006/01/31 | 1,450 | 1,450 | 1,426 | 1,426 | 45,000 |
| 2006/01/30 | 1,469 | 1,469 | 1,436 | 1,446 | 91,000 |
| 2006/01/27 | 1,457 | 1,468 | 1,435 | 1,449 | 129,000 |
| 2006/01/26 | 1,377 | 1,415 | 1,377 | 1,397 | 52,000 |
| 2006/01/25 | 1,366 | 1,395 | 1,366 | 1,375 | 53,000 |
| 2006/01/24 | 1,350 | 1,377 | 1,315 | 1,365 | 82,000 |
| 2006/01/23 | 1,351 | 1,397 | 1,351 | 1,363 | 83,000 |
| 2006/01/20 | 1,434 | 1,436 | 1,401 | 1,403 | 47,000 |
| 2006/01/19 | 1,374 | 1,414 | 1,354 | 1,414 | 128,000 |
| 2006/01/18 | 1,453 | 1,453 | 1,386 | 1,414 | 94,000 |
| 2006/01/17 | 1,500 | 1,507 | 1,468 | 1,473 | 107,000 |
| 2006/01/16 | 1,498 | 1,515 | 1,490 | 1,509 | 141,000 |
| 2006/01/13 | 1,492 | 1,500 | 1,476 | 1,497 | 97,000 |
| 2006/01/12 | 1,501 | 1,515 | 1,476 | 1,492 | 177,000 |
| 2006/01/11 | 1,464 | 1,534 | 1,464 | 1,516 | 394,000 |
| 2006/01/10 | 1,443 | 1,474 | 1,428 | 1,455 | 169,000 |
| 2006/01/06 | 1,421 | 1,429 | 1,414 | 1,426 | 61,000 |
| 2006/01/05 | 1,430 | 1,432 | 1,411 | 1,419 | 74,000 |
| 2006/01/04 | 1,429 | 1,429 | 1,415 | 1,422 | 25,000 |