栄研化学(4549)の株価時系列情報
栄研化学(4549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,445 | 1,445 | 1,444 | 1,444 | 4,000 |
| 2000/12/28 | 1,402 | 1,445 | 1,402 | 1,445 | 21,000 |
| 2000/12/27 | 1,400 | 1,435 | 1,400 | 1,420 | 26,000 |
| 2000/12/26 | 1,350 | 1,375 | 1,311 | 1,375 | 19,000 |
| 2000/12/25 | 1,320 | 1,350 | 1,304 | 1,350 | 23,000 |
| 2000/12/22 | 1,277 | 1,296 | 1,276 | 1,285 | 33,000 |
| 2000/12/21 | 1,305 | 1,340 | 1,276 | 1,276 | 48,000 |
| 2000/12/20 | 1,312 | 1,385 | 1,250 | 1,365 | 86,000 |
| 2000/12/19 | 1,400 | 1,400 | 1,340 | 1,352 | 49,000 |
| 2000/12/18 | 1,450 | 1,465 | 1,390 | 1,405 | 99,000 |
| 2000/12/15 | 1,599 | 1,599 | 1,470 | 1,470 | 183,000 |
| 2000/12/14 | 1,480 | 1,566 | 1,480 | 1,566 | 470,000 |
| 2000/12/13 | 1,400 | 1,480 | 1,400 | 1,440 | 268,000 |
| 2000/12/12 | 1,240 | 1,340 | 1,240 | 1,340 | 142,000 |
| 2000/12/11 | 1,190 | 1,260 | 1,190 | 1,260 | 159,000 |
| 2000/12/08 | 1,161 | 1,210 | 1,150 | 1,210 | 32,000 |
| 2000/12/07 | 1,195 | 1,195 | 1,160 | 1,166 | 68,000 |
| 2000/12/06 | 1,260 | 1,260 | 1,245 | 1,255 | 42,000 |
| 2000/12/05 | 1,290 | 1,290 | 1,245 | 1,279 | 27,000 |
| 2000/12/04 | 1,200 | 1,280 | 1,200 | 1,280 | 58,000 |
| 2000/12/01 | 1,140 | 1,195 | 1,125 | 1,195 | 36,000 |
| 2000/11/30 | 1,180 | 1,180 | 1,112 | 1,112 | 18,000 |
| 2000/11/29 | 1,140 | 1,140 | 1,100 | 1,120 | 26,000 |
| 2000/11/28 | 1,130 | 1,160 | 1,120 | 1,150 | 39,000 |
| 2000/11/27 | 1,130 | 1,130 | 1,101 | 1,120 | 16,000 |
| 2000/11/24 | 1,101 | 1,130 | 1,060 | 1,130 | 30,000 |
| 2000/11/22 | 1,098 | 1,130 | 1,070 | 1,070 | 40,000 |
| 2000/11/21 | 1,200 | 1,200 | 1,016 | 1,060 | 103,000 |
| 2000/11/20 | 1,220 | 1,220 | 1,200 | 1,216 | 15,000 |
| 2000/11/17 | 1,300 | 1,300 | 1,260 | 1,260 | 33,000 |
| 2000/11/16 | 1,310 | 1,320 | 1,300 | 1,320 | 32,000 |
| 2000/11/15 | 1,360 | 1,400 | 1,310 | 1,310 | 14,000 |
| 2000/11/14 | 1,370 | 1,390 | 1,350 | 1,360 | 11,000 |
| 2000/11/13 | 1,401 | 1,401 | 1,381 | 1,390 | 26,000 |
| 2000/11/10 | 1,390 | 1,470 | 1,370 | 1,470 | 26,000 |
| 2000/11/09 | 1,470 | 1,470 | 1,390 | 1,390 | 11,000 |
| 2000/11/08 | 1,400 | 1,470 | 1,400 | 1,470 | 60,000 |
| 2000/11/07 | 1,370 | 1,400 | 1,350 | 1,400 | 29,000 |
| 2000/11/06 | 1,301 | 1,350 | 1,280 | 1,350 | 18,000 |
| 2000/11/02 | 1,330 | 1,340 | 1,300 | 1,300 | 70,000 |
| 2000/11/01 | 1,399 | 1,405 | 1,300 | 1,310 | 41,000 |
| 2000/10/31 | 1,400 | 1,420 | 1,380 | 1,380 | 72,000 |
| 2000/10/30 | 1,480 | 1,480 | 1,418 | 1,419 | 19,000 |
| 2000/10/27 | 1,455 | 1,480 | 1,451 | 1,480 | 8,000 |
| 2000/10/26 | 1,455 | 1,455 | 1,403 | 1,448 | 18,000 |
| 2000/10/25 | 1,479 | 1,495 | 1,455 | 1,495 | 22,000 |
| 2000/10/24 | 1,476 | 1,500 | 1,451 | 1,471 | 18,000 |
| 2000/10/23 | 1,579 | 1,598 | 1,505 | 1,506 | 9,000 |
| 2000/10/20 | 1,580 | 1,600 | 1,550 | 1,570 | 15,000 |
| 2000/10/19 | 1,501 | 1,530 | 1,500 | 1,510 | 41,000 |
| 2000/10/18 | 1,560 | 1,560 | 1,511 | 1,511 | 19,000 |
| 2000/10/17 | 1,601 | 1,602 | 1,555 | 1,585 | 17,000 |
| 2000/10/16 | 1,630 | 1,650 | 1,623 | 1,640 | 11,000 |
| 2000/10/13 | 1,600 | 1,660 | 1,600 | 1,660 | 41,000 |
| 2000/10/12 | 1,639 | 1,650 | 1,610 | 1,650 | 6,000 |
| 2000/10/11 | 1,650 | 1,650 | 1,600 | 1,645 | 20,000 |
| 2000/10/10 | 1,620 | 1,661 | 1,600 | 1,661 | 10,000 |
| 2000/10/06 | 1,600 | 1,680 | 1,501 | 1,680 | 31,000 |
| 2000/10/05 | 1,640 | 1,640 | 1,551 | 1,551 | 29,000 |
| 2000/10/04 | 1,680 | 1,682 | 1,620 | 1,620 | 20,000 |
| 2000/10/03 | 1,729 | 1,729 | 1,660 | 1,700 | 10,000 |
| 2000/10/02 | 1,690 | 1,750 | 1,690 | 1,750 | 12,000 |
| 2000/09/29 | 1,830 | 1,830 | 1,780 | 1,780 | 36,000 |
| 2000/09/28 | 1,701 | 1,830 | 1,700 | 1,710 | 42,000 |
| 2000/09/27 | 1,650 | 1,670 | 1,620 | 1,620 | 15,000 |
| 2000/09/26 | 1,770 | 1,770 | 1,680 | 1,680 | 8,000 |
| 2000/09/25 | 1,730 | 1,770 | 1,710 | 1,750 | 20,000 |
| 2000/09/22 | 1,750 | 1,782 | 1,721 | 1,730 | 5,000 |
| 2000/09/21 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 2000/09/20 | 1,760 | 1,780 | 1,760 | 1,780 | 9,000 |
| 2000/09/19 | 1,800 | 1,800 | 1,750 | 1,750 | 8,000 |
| 2000/09/18 | 1,810 | 1,850 | 1,810 | 1,820 | 24,000 |
| 2000/09/14 | 1,850 | 1,850 | 1,800 | 1,810 | 8,000 |
| 2000/09/13 | 1,880 | 1,930 | 1,850 | 1,850 | 14,000 |
| 2000/09/12 | 1,830 | 1,880 | 1,780 | 1,880 | 21,000 |
| 2000/09/11 | 1,850 | 1,890 | 1,810 | 1,860 | 29,000 |
| 2000/09/08 | 1,970 | 2,000 | 1,910 | 1,940 | 63,000 |
| 2000/09/07 | 1,990 | 1,990 | 1,930 | 1,970 | 36,000 |
| 2000/09/06 | 1,934 | 2,020 | 1,910 | 1,990 | 319,000 |
| 2000/09/05 | 1,925 | 1,995 | 1,925 | 1,995 | 36,000 |
| 2000/09/04 | 2,150 | 2,190 | 1,980 | 2,065 | 84,000 |
| 2000/09/01 | 2,105 | 2,180 | 2,010 | 2,140 | 422,000 |
| 2000/08/31 | 1,980 | 2,180 | 1,980 | 2,080 | 176,000 |
| 2000/08/30 | 1,950 | 1,970 | 1,920 | 1,960 | 51,000 |
| 2000/08/29 | 1,950 | 1,979 | 1,900 | 1,900 | 85,000 |
| 2000/08/28 | 1,901 | 2,000 | 1,901 | 1,950 | 97,000 |
| 2000/08/25 | 1,755 | 1,860 | 1,750 | 1,751 | 43,000 |
| 2000/08/24 | 1,650 | 1,760 | 1,630 | 1,755 | 46,000 |
| 2000/08/23 | 1,645 | 1,650 | 1,600 | 1,650 | 31,000 |
| 2000/08/22 | 1,644 | 1,645 | 1,610 | 1,645 | 27,000 |
| 2000/08/21 | 1,646 | 1,646 | 1,586 | 1,645 | 6,000 |
| 2000/08/18 | 1,601 | 1,645 | 1,600 | 1,645 | 9,000 |
| 2000/08/17 | 1,580 | 1,600 | 1,532 | 1,600 | 13,000 |
| 2000/08/16 | 1,521 | 1,570 | 1,521 | 1,570 | 17,000 |
| 2000/08/15 | 1,580 | 1,580 | 1,550 | 1,550 | 49,000 |
| 2000/08/14 | 1,650 | 1,650 | 1,570 | 1,600 | 19,000 |
| 2000/08/11 | 1,611 | 1,650 | 1,600 | 1,605 | 28,000 |
| 2000/08/10 | 1,620 | 1,640 | 1,550 | 1,610 | 24,000 |
| 2000/08/09 | 1,525 | 1,650 | 1,525 | 1,650 | 37,000 |
| 2000/08/08 | 1,578 | 1,578 | 1,548 | 1,555 | 31,000 |
| 2000/08/07 | 1,471 | 1,540 | 1,471 | 1,540 | 26,000 |
| 2000/08/04 | 1,455 | 1,530 | 1,451 | 1,501 | 65,000 |
| 2000/08/03 | 1,500 | 1,500 | 1,430 | 1,451 | 81,000 |
| 2000/08/02 | 1,600 | 1,600 | 1,530 | 1,550 | 30,000 |
| 2000/08/01 | 1,645 | 1,650 | 1,610 | 1,610 | 56,000 |
| 2000/07/31 | 1,600 | 1,630 | 1,594 | 1,615 | 51,000 |
| 2000/07/28 | 1,780 | 1,790 | 1,711 | 1,713 | 40,000 |
| 2000/07/27 | 1,830 | 1,838 | 1,790 | 1,800 | 53,000 |
| 2000/07/26 | 1,791 | 1,840 | 1,791 | 1,840 | 24,000 |
| 2000/07/25 | 1,781 | 1,821 | 1,781 | 1,821 | 24,000 |
| 2000/07/24 | 1,871 | 1,871 | 1,800 | 1,820 | 45,000 |
| 2000/07/21 | 1,990 | 1,990 | 1,879 | 1,880 | 32,000 |
| 2000/07/19 | 1,850 | 1,898 | 1,850 | 1,890 | 24,000 |
| 2000/07/18 | 1,951 | 1,951 | 1,900 | 1,910 | 50,000 |
| 2000/07/17 | 1,871 | 2,000 | 1,871 | 1,950 | 52,000 |
| 2000/07/14 | 1,850 | 1,930 | 1,820 | 1,850 | 62,000 |
| 2000/07/13 | 1,860 | 1,860 | 1,760 | 1,760 | 115,000 |
| 2000/07/12 | 1,940 | 1,940 | 1,850 | 1,860 | 88,000 |
| 2000/07/11 | 2,030 | 2,030 | 1,949 | 1,970 | 137,000 |
| 2000/07/10 | 2,070 | 2,080 | 2,030 | 2,030 | 35,000 |
| 2000/07/07 | 2,140 | 2,140 | 2,030 | 2,080 | 50,000 |
| 2000/07/06 | 2,100 | 2,100 | 2,025 | 2,075 | 56,000 |
| 2000/07/05 | 2,150 | 2,150 | 2,040 | 2,080 | 50,000 |
| 2000/07/04 | 2,150 | 2,150 | 2,070 | 2,150 | 37,000 |
| 2000/07/03 | 2,150 | 2,160 | 2,100 | 2,120 | 35,000 |
| 2000/06/30 | 2,230 | 2,235 | 2,100 | 2,130 | 95,000 |
| 2000/06/29 | 2,030 | 2,190 | 2,010 | 2,190 | 145,000 |
| 2000/06/28 | 2,000 | 2,050 | 2,000 | 2,010 | 64,000 |
| 2000/06/27 | 2,165 | 2,200 | 2,020 | 2,075 | 116,000 |
| 2000/06/26 | 2,160 | 2,205 | 2,100 | 2,105 | 46,000 |
| 2000/06/23 | 2,120 | 2,200 | 2,120 | 2,155 | 57,000 |
| 2000/06/22 | 2,190 | 2,210 | 2,150 | 2,200 | 106,000 |
| 2000/06/21 | 2,200 | 2,230 | 2,150 | 2,190 | 80,000 |
| 2000/06/20 | 2,240 | 2,290 | 2,200 | 2,200 | 82,000 |
| 2000/06/19 | 2,300 | 2,300 | 2,160 | 2,200 | 71,000 |
| 2000/06/16 | 2,385 | 2,385 | 2,280 | 2,330 | 87,000 |
| 2000/06/15 | 2,500 | 2,530 | 2,340 | 2,365 | 89,000 |
| 2000/06/14 | 2,550 | 2,555 | 2,450 | 2,500 | 103,000 |
| 2000/06/13 | 2,500 | 2,640 | 2,495 | 2,545 | 224,000 |
| 2000/06/12 | 2,500 | 2,550 | 2,450 | 2,500 | 129,000 |
| 2000/06/09 | 2,485 | 2,485 | 2,430 | 2,460 | 92,000 |
| 2000/06/08 | 2,550 | 2,550 | 2,435 | 2,435 | 183,000 |
| 2000/06/07 | 2,400 | 2,680 | 2,395 | 2,500 | 1,026,000 |
| 2000/06/06 | 2,390 | 2,400 | 2,340 | 2,390 | 108,000 |
| 2000/06/05 | 2,400 | 2,425 | 2,310 | 2,310 | 126,000 |
| 2000/06/02 | 2,350 | 2,440 | 2,325 | 2,385 | 302,000 |
| 2000/06/01 | 2,320 | 2,350 | 2,210 | 2,310 | 185,000 |
| 2000/05/31 | 2,370 | 2,380 | 2,170 | 2,270 | 169,000 |
| 2000/05/30 | 2,150 | 2,405 | 2,150 | 2,330 | 329,000 |
| 2000/05/29 | 2,100 | 2,150 | 2,000 | 2,110 | 66,000 |
| 2000/05/26 | 2,095 | 2,100 | 2,055 | 2,100 | 38,000 |
| 2000/05/25 | 1,981 | 2,180 | 1,981 | 2,100 | 170,000 |
| 2000/05/24 | 1,760 | 2,050 | 1,750 | 1,950 | 165,000 |
| 2000/05/23 | 2,060 | 2,090 | 1,760 | 1,850 | 192,000 |
| 2000/05/22 | 2,150 | 2,190 | 2,000 | 2,100 | 132,000 |
| 2000/05/19 | 2,295 | 2,310 | 2,190 | 2,285 | 252,000 |
| 2000/05/18 | 2,355 | 2,395 | 2,290 | 2,310 | 147,000 |
| 2000/05/17 | 2,315 | 2,485 | 2,230 | 2,350 | 411,000 |
| 2000/05/16 | 2,470 | 2,500 | 2,330 | 2,355 | 429,000 |
| 2000/05/15 | 2,240 | 2,550 | 2,210 | 2,470 | 1,096,000 |
| 2000/05/12 | 2,100 | 2,200 | 2,030 | 2,200 | 1,530,000 |
| 2000/05/11 | 1,800 | 2,060 | 1,700 | 1,900 | 492,000 |
| 2000/05/10 | 1,994 | 1,994 | 1,850 | 1,860 | 266,000 |
| 2000/05/09 | 1,900 | 2,010 | 1,870 | 1,995 | 670,000 |
| 2000/05/08 | 1,730 | 1,919 | 1,730 | 1,919 | 539,000 |
| 2000/05/02 | 1,730 | 1,750 | 1,690 | 1,715 | 138,000 |
| 2000/05/01 | 1,750 | 1,751 | 1,710 | 1,710 | 214,000 |
| 2000/04/28 | 1,699 | 1,780 | 1,680 | 1,735 | 310,000 |
| 2000/04/27 | 1,599 | 1,719 | 1,589 | 1,700 | 252,000 |
| 2000/04/26 | 1,596 | 1,630 | 1,560 | 1,600 | 88,000 |
| 2000/04/25 | 1,600 | 1,600 | 1,530 | 1,599 | 74,000 |
| 2000/04/24 | 1,630 | 1,660 | 1,530 | 1,601 | 88,000 |
| 2000/04/21 | 1,600 | 1,701 | 1,570 | 1,621 | 354,000 |
| 2000/04/20 | 1,450 | 1,630 | 1,450 | 1,570 | 486,000 |
| 2000/04/19 | 1,380 | 1,440 | 1,380 | 1,430 | 102,000 |
| 2000/04/18 | 1,390 | 1,440 | 1,330 | 1,360 | 106,000 |
| 2000/04/17 | 1,316 | 1,341 | 1,300 | 1,310 | 124,000 |
| 2000/04/14 | 1,289 | 1,499 | 1,289 | 1,475 | 411,000 |
| 2000/04/13 | 1,349 | 1,351 | 1,260 | 1,300 | 133,000 |
| 2000/04/12 | 1,150 | 1,350 | 1,150 | 1,350 | 173,000 |
| 2000/04/11 | 1,149 | 1,150 | 1,101 | 1,150 | 25,000 |
| 2000/04/10 | 1,129 | 1,150 | 1,129 | 1,150 | 9,000 |
| 2000/04/07 | 1,110 | 1,149 | 1,100 | 1,149 | 15,000 |
| 2000/04/06 | 1,200 | 1,200 | 1,150 | 1,150 | 24,000 |
| 2000/04/05 | 1,180 | 1,200 | 1,161 | 1,161 | 31,000 |
| 2000/04/04 | 1,170 | 1,190 | 1,151 | 1,180 | 15,000 |
| 2000/04/03 | 1,180 | 1,200 | 1,180 | 1,180 | 6,000 |
| 2000/03/31 | 1,251 | 1,270 | 1,180 | 1,180 | 4,000 |
| 2000/03/30 | 1,291 | 1,291 | 1,211 | 1,251 | 3,000 |
| 2000/03/29 | 1,150 | 1,300 | 1,150 | 1,211 | 20,000 |
| 2000/03/28 | 1,330 | 1,330 | 1,180 | 1,180 | 22,000 |
| 2000/03/27 | 1,360 | 1,360 | 1,320 | 1,330 | 41,000 |
| 2000/03/24 | 1,369 | 1,380 | 1,320 | 1,380 | 20,000 |
| 2000/03/23 | 1,341 | 1,370 | 1,340 | 1,370 | 32,000 |
| 2000/03/22 | 1,372 | 1,372 | 1,330 | 1,340 | 9,000 |
| 2000/03/21 | 1,350 | 1,410 | 1,350 | 1,372 | 238,000 |
| 2000/03/17 | 1,250 | 1,330 | 1,250 | 1,330 | 77,000 |
| 2000/03/16 | 1,115 | 1,220 | 1,115 | 1,220 | 14,000 |
| 2000/03/15 | 1,150 | 1,150 | 1,055 | 1,120 | 53,000 |
| 2000/03/14 | 1,140 | 1,190 | 1,120 | 1,160 | 133,000 |
| 2000/03/13 | 1,230 | 1,270 | 1,106 | 1,140 | 62,000 |
| 2000/03/10 | 1,356 | 1,356 | 1,306 | 1,306 | 22,000 |
| 2000/03/09 | 1,400 | 1,400 | 1,296 | 1,296 | 26,000 |
| 2000/03/08 | 1,390 | 1,440 | 1,365 | 1,365 | 36,000 |
| 2000/03/07 | 1,331 | 1,390 | 1,314 | 1,390 | 79,000 |
| 2000/03/06 | 1,510 | 1,510 | 1,315 | 1,315 | 155,000 |
| 2000/03/03 | 1,500 | 1,511 | 1,430 | 1,490 | 318,000 |
| 2000/03/02 | 1,490 | 1,530 | 1,450 | 1,460 | 193,000 |
| 2000/03/01 | 1,530 | 1,590 | 1,420 | 1,450 | 696,000 |
| 2000/02/29 | 1,440 | 1,550 | 1,380 | 1,500 | 724,000 |
| 2000/02/28 | 1,289 | 1,421 | 1,280 | 1,420 | 376,000 |
| 2000/02/25 | 1,221 | 1,250 | 1,190 | 1,220 | 99,000 |
| 2000/02/24 | 1,190 | 1,195 | 1,140 | 1,140 | 11,000 |
| 2000/02/23 | 1,195 | 1,199 | 1,180 | 1,190 | 37,000 |
| 2000/02/22 | 1,150 | 1,220 | 1,150 | 1,160 | 105,000 |
| 2000/02/21 | 1,172 | 1,180 | 1,130 | 1,160 | 54,000 |
| 2000/02/18 | 1,050 | 1,080 | 1,050 | 1,080 | 32,000 |
| 2000/02/17 | 980 | 999 | 960 | 981 | 91,000 |
| 2000/02/16 | 1,020 | 1,020 | 970 | 980 | 58,000 |
| 2000/02/15 | 1,149 | 1,149 | 1,030 | 1,030 | 49,000 |
| 2000/02/14 | 1,110 | 1,130 | 1,083 | 1,130 | 52,000 |
| 2000/02/10 | 1,120 | 1,120 | 1,080 | 1,100 | 38,000 |
| 2000/02/09 | 1,200 | 1,200 | 1,110 | 1,120 | 24,000 |
| 2000/02/08 | 1,080 | 1,220 | 1,060 | 1,150 | 101,000 |
| 2000/02/07 | 1,100 | 1,100 | 1,070 | 1,100 | 18,000 |
| 2000/02/04 | 1,180 | 1,180 | 1,060 | 1,130 | 75,000 |
| 2000/02/03 | 1,240 | 1,240 | 1,180 | 1,180 | 39,000 |
| 2000/02/02 | 1,185 | 1,260 | 1,185 | 1,200 | 42,000 |
| 2000/02/01 | 1,213 | 1,240 | 1,150 | 1,180 | 45,000 |
| 2000/01/31 | 1,170 | 1,200 | 1,150 | 1,151 | 39,000 |
| 2000/01/28 | 1,210 | 1,220 | 1,170 | 1,200 | 65,000 |
| 2000/01/27 | 1,211 | 1,240 | 1,170 | 1,200 | 22,000 |
| 2000/01/26 | 1,170 | 1,250 | 1,170 | 1,210 | 32,000 |
| 2000/01/25 | 1,250 | 1,250 | 1,130 | 1,171 | 42,000 |
| 2000/01/24 | 1,230 | 1,270 | 1,230 | 1,250 | 22,000 |
| 2000/01/21 | 1,297 | 1,297 | 1,200 | 1,250 | 72,000 |
| 2000/01/20 | 1,339 | 1,339 | 1,281 | 1,290 | 40,000 |
| 2000/01/19 | 1,340 | 1,350 | 1,300 | 1,350 | 68,000 |
| 2000/01/18 | 1,340 | 1,400 | 1,280 | 1,340 | 117,000 |
| 2000/01/17 | 1,370 | 1,390 | 1,300 | 1,320 | 72,000 |
| 2000/01/14 | 1,480 | 1,480 | 1,330 | 1,370 | 164,000 |
| 2000/01/13 | 1,395 | 1,520 | 1,350 | 1,470 | 655,000 |
| 2000/01/12 | 1,200 | 1,395 | 1,170 | 1,320 | 241,000 |
| 2000/01/11 | 1,180 | 1,250 | 1,179 | 1,220 | 90,000 |
| 2000/01/07 | 1,240 | 1,260 | 1,190 | 1,200 | 100,000 |
| 2000/01/06 | 1,410 | 1,415 | 1,280 | 1,280 | 241,000 |
| 2000/01/05 | 1,280 | 1,400 | 1,259 | 1,370 | 580,000 |
| 2000/01/04 | 1,050 | 1,290 | 1,049 | 1,290 | 214,000 |