栄研化学(4549)の株価時系列情報
栄研化学(4549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/25 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
| 1992/12/21 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1992/12/18 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 |
| 1992/12/17 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1992/12/16 | 1,190 | 1,200 | 1,190 | 1,200 | 58,000 |
| 1992/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1992/12/10 | 1,150 | 1,200 | 1,150 | 1,200 | 17,000 |
| 1992/12/04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/12/02 | 1,160 | 1,170 | 1,160 | 1,160 | 11,000 |
| 1992/12/01 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1992/11/30 | 1,100 | 1,150 | 1,100 | 1,150 | 16,000 |
| 1992/11/27 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1992/11/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/11/25 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 |
| 1992/11/24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1992/11/18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1992/11/17 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1992/11/11 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/10/27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/10/26 | 1,120 | 1,120 | 1,110 | 1,120 | 6,000 |
| 1992/10/23 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1992/10/22 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 |
| 1992/10/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/10/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/10/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/09/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/09/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/09/24 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1992/09/21 | 1,190 | 1,210 | 1,190 | 1,210 | 8,000 |
| 1992/09/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/04 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1992/09/03 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1992/09/02 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 |
| 1992/08/28 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/08/26 | 1,210 | 1,210 | 1,170 | 1,170 | 8,000 |
| 1992/08/25 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1992/08/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/07/24 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1992/07/23 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1992/07/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/07/16 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1992/07/14 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/07/13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/07/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/07/02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1992/06/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/06/03 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1992/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/05/25 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1992/05/21 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/05/19 | 1,750 | 1,750 | 1,740 | 1,740 | 211,000 |
| 1992/05/18 | 1,660 | 1,720 | 1,660 | 1,720 | 15,000 |
| 1992/05/15 | 1,630 | 1,660 | 1,600 | 1,660 | 14,000 |
| 1992/05/14 | 1,630 | 1,660 | 1,630 | 1,660 | 3,000 |
| 1992/05/13 | 1,600 | 1,650 | 1,600 | 1,650 | 26,000 |
| 1992/05/12 | 1,550 | 1,580 | 1,550 | 1,580 | 8,000 |
| 1992/05/11 | 1,570 | 1,590 | 1,570 | 1,590 | 7,000 |
| 1992/05/08 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1992/05/06 | 1,500 | 1,550 | 1,500 | 1,550 | 7,000 |
| 1992/04/30 | 1,460 | 1,500 | 1,460 | 1,500 | 7,000 |
| 1992/04/28 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1992/04/24 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/04/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/04/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/13 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/04/08 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/04/03 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1992/04/01 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 |
| 1992/03/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/03/26 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/03/18 | 1,560 | 1,560 | 1,500 | 1,500 | 5,000 |
| 1992/03/16 | 1,590 | 1,600 | 1,590 | 1,600 | 254,000 |
| 1992/03/13 | 1,600 | 1,620 | 1,600 | 1,620 | 2,000 |
| 1992/03/12 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1992/03/11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/03/10 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/03/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/03/05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/03/04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/03/03 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/03/02 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/02/28 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/02/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/02/25 | 1,630 | 1,630 | 1,600 | 1,600 | 5,000 |
| 1992/02/24 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1992/02/18 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/02/17 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1992/02/14 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/02/13 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/02/12 | 1,730 | 1,730 | 1,670 | 1,730 | 8,000 |
| 1992/01/31 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1992/01/29 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1992/01/24 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |