ツムラ(4540)の株価時系列情報
ツムラ(4540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 4,062 | 4,085 | 3,988 | 4,049 | 438,600 |
| 2026/02/12 | 4,086 | 4,100 | 4,040 | 4,040 | 434,300 |
| 2026/02/10 | 4,100 | 4,155 | 4,066 | 4,129 | 415,800 |
| 2026/02/09 | 4,266 | 4,266 | 4,082 | 4,096 | 556,100 |
| 2026/02/06 | 4,140 | 4,403 | 4,101 | 4,196 | 1,148,000 |
| 2026/02/05 | 4,163 | 4,182 | 4,138 | 4,140 | 213,100 |
| 2026/02/04 | 4,100 | 4,150 | 4,090 | 4,121 | 266,700 |
| 2026/02/03 | 4,091 | 4,140 | 4,070 | 4,095 | 325,700 |
| 2026/02/02 | 4,131 | 4,136 | 4,060 | 4,060 | 262,600 |
| 2026/01/30 | 4,035 | 4,090 | 4,012 | 4,083 | 339,300 |
| 2026/01/29 | 3,974 | 4,015 | 3,936 | 4,015 | 240,300 |
| 2026/01/28 | 4,017 | 4,026 | 3,977 | 3,989 | 373,300 |
| 2026/01/27 | 4,061 | 4,070 | 4,015 | 4,061 | 340,300 |
| 2026/01/26 | 4,135 | 4,163 | 4,112 | 4,126 | 216,000 |
| 2026/01/23 | 4,144 | 4,186 | 4,114 | 4,186 | 206,400 |
| 2026/01/22 | 4,114 | 4,149 | 4,099 | 4,130 | 162,700 |
| 2026/01/21 | 4,073 | 4,097 | 4,059 | 4,087 | 205,600 |
| 2026/01/20 | 4,107 | 4,133 | 4,070 | 4,129 | 195,600 |
| 2026/01/19 | 4,129 | 4,142 | 4,083 | 4,083 | 227,600 |
| 2026/01/16 | 4,136 | 4,170 | 4,110 | 4,157 | 203,000 |
| 2026/01/15 | 4,180 | 4,192 | 4,131 | 4,180 | 231,800 |
| 2026/01/14 | 4,170 | 4,229 | 4,166 | 4,180 | 258,100 |
| 2026/01/13 | 4,200 | 4,218 | 4,156 | 4,196 | 171,300 |
| 2026/01/09 | 4,236 | 4,240 | 4,155 | 4,187 | 266,200 |
| 2026/01/08 | 4,252 | 4,260 | 4,174 | 4,236 | 424,200 |
| 2026/01/07 | 4,110 | 4,217 | 4,105 | 4,212 | 551,600 |
| 2026/01/06 | 4,083 | 4,150 | 4,053 | 4,101 | 290,200 |
| 2026/01/05 | 4,090 | 4,151 | 4,068 | 4,125 | 251,300 |