ツムラ(4540)の株価時系列情報
ツムラ(4540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,190 | 1,210 | 1,180 | 1,200 | 296,000 |
| 1994/12/29 | 1,150 | 1,190 | 1,140 | 1,190 | 305,000 |
| 1994/12/28 | 1,160 | 1,180 | 1,150 | 1,170 | 332,000 |
| 1994/12/27 | 1,160 | 1,160 | 1,150 | 1,160 | 174,000 |
| 1994/12/26 | 1,150 | 1,160 | 1,130 | 1,160 | 573,000 |
| 1994/12/22 | 1,090 | 1,110 | 1,090 | 1,110 | 407,000 |
| 1994/12/21 | 1,090 | 1,090 | 1,080 | 1,080 | 228,000 |
| 1994/12/20 | 1,050 | 1,100 | 1,050 | 1,090 | 193,000 |
| 1994/12/19 | 1,050 | 1,060 | 1,040 | 1,050 | 203,000 |
| 1994/12/16 | 1,090 | 1,100 | 1,070 | 1,070 | 369,000 |
| 1994/12/15 | 1,050 | 1,080 | 1,040 | 1,070 | 304,000 |
| 1994/12/14 | 1,030 | 1,040 | 1,030 | 1,040 | 270,000 |
| 1994/12/13 | 1,040 | 1,050 | 1,030 | 1,030 | 91,000 |
| 1994/12/12 | 1,050 | 1,050 | 1,020 | 1,030 | 371,000 |
| 1994/12/09 | 1,020 | 1,050 | 1,020 | 1,040 | 651,000 |
| 1994/12/08 | 1,070 | 1,070 | 997 | 1,030 | 2,111,000 |
| 1994/12/07 | 1,120 | 1,120 | 1,070 | 1,080 | 685,000 |
| 1994/12/06 | 1,150 | 1,160 | 1,120 | 1,130 | 279,000 |
| 1994/12/05 | 1,140 | 1,160 | 1,140 | 1,150 | 64,000 |
| 1994/12/02 | 1,140 | 1,150 | 1,140 | 1,140 | 118,000 |
| 1994/12/01 | 1,120 | 1,150 | 1,100 | 1,130 | 181,000 |
| 1994/11/30 | 1,100 | 1,110 | 1,090 | 1,110 | 147,000 |
| 1994/11/29 | 1,090 | 1,110 | 1,090 | 1,110 | 115,000 |
| 1994/11/28 | 1,080 | 1,100 | 1,080 | 1,080 | 112,000 |
| 1994/11/25 | 1,090 | 1,100 | 1,080 | 1,080 | 262,000 |
| 1994/11/24 | 1,090 | 1,100 | 1,090 | 1,090 | 94,000 |
| 1994/11/22 | 1,090 | 1,110 | 1,090 | 1,110 | 166,000 |
| 1994/11/21 | 1,100 | 1,110 | 1,090 | 1,090 | 122,000 |
| 1994/11/18 | 1,120 | 1,120 | 1,100 | 1,100 | 116,000 |
| 1994/11/17 | 1,120 | 1,120 | 1,110 | 1,120 | 77,000 |
| 1994/11/16 | 1,140 | 1,140 | 1,120 | 1,120 | 156,000 |
| 1994/11/15 | 1,120 | 1,140 | 1,120 | 1,140 | 137,000 |
| 1994/11/14 | 1,120 | 1,120 | 1,100 | 1,110 | 115,000 |
| 1994/11/11 | 1,100 | 1,110 | 1,090 | 1,090 | 172,000 |
| 1994/11/10 | 1,090 | 1,110 | 1,080 | 1,110 | 231,000 |
| 1994/11/09 | 1,120 | 1,120 | 1,070 | 1,080 | 359,000 |
| 1994/11/08 | 1,130 | 1,130 | 1,110 | 1,120 | 155,000 |
| 1994/11/07 | 1,160 | 1,160 | 1,130 | 1,130 | 155,000 |
| 1994/11/04 | 1,130 | 1,170 | 1,130 | 1,170 | 375,000 |
| 1994/11/02 | 1,130 | 1,150 | 1,120 | 1,140 | 367,000 |
| 1994/11/01 | 1,110 | 1,120 | 1,100 | 1,110 | 122,000 |
| 1994/10/31 | 1,100 | 1,120 | 1,080 | 1,120 | 278,000 |
| 1994/10/28 | 1,120 | 1,130 | 1,060 | 1,090 | 856,000 |
| 1994/10/27 | 1,160 | 1,160 | 1,120 | 1,120 | 567,000 |
| 1994/10/26 | 1,180 | 1,190 | 1,160 | 1,170 | 369,000 |
| 1994/10/25 | 1,140 | 1,210 | 1,130 | 1,200 | 1,747,000 |
| 1994/10/24 | 1,120 | 1,120 | 1,120 | 1,120 | 443,000 |
| 1994/10/20 | 1,270 | 1,320 | 1,270 | 1,320 | 597,000 |
| 1994/10/19 | 1,260 | 1,280 | 1,260 | 1,270 | 314,000 |
| 1994/10/18 | 1,260 | 1,270 | 1,250 | 1,270 | 272,000 |
| 1994/10/17 | 1,270 | 1,270 | 1,260 | 1,270 | 108,000 |
| 1994/10/14 | 1,270 | 1,280 | 1,250 | 1,250 | 195,000 |
| 1994/10/13 | 1,240 | 1,280 | 1,240 | 1,250 | 350,000 |
| 1994/10/12 | 1,230 | 1,250 | 1,220 | 1,230 | 191,000 |
| 1994/10/11 | 1,260 | 1,270 | 1,220 | 1,240 | 197,000 |
| 1994/10/07 | 1,260 | 1,280 | 1,250 | 1,250 | 382,000 |
| 1994/10/06 | 1,210 | 1,270 | 1,210 | 1,270 | 400,000 |
| 1994/10/05 | 1,220 | 1,220 | 1,200 | 1,220 | 194,000 |
| 1994/10/04 | 1,240 | 1,240 | 1,220 | 1,220 | 319,000 |
| 1994/10/03 | 1,230 | 1,230 | 1,190 | 1,200 | 185,000 |
| 1994/09/30 | 1,200 | 1,230 | 1,190 | 1,190 | 399,000 |
| 1994/09/29 | 1,190 | 1,250 | 1,180 | 1,240 | 429,000 |
| 1994/09/28 | 1,230 | 1,250 | 1,180 | 1,190 | 596,000 |
| 1994/09/27 | 1,280 | 1,280 | 1,230 | 1,250 | 771,000 |
| 1994/09/26 | 1,330 | 1,350 | 1,300 | 1,300 | 1,343,000 |
| 1994/09/22 | 1,170 | 1,280 | 1,170 | 1,270 | 1,477,000 |
| 1994/09/21 | 1,210 | 1,210 | 1,150 | 1,190 | 1,219,000 |
| 1994/09/20 | 1,130 | 1,200 | 1,130 | 1,190 | 2,427,000 |
| 1994/09/19 | 1,110 | 1,150 | 1,100 | 1,110 | 1,713,000 |
| 1994/09/16 | 1,090 | 1,110 | 1,050 | 1,090 | 3,308,000 |
| 1994/09/14 | 1,130 | 1,140 | 997 | 1,050 | 6,234,000 |
| 1994/09/13 | 1,270 | 1,270 | 1,170 | 1,170 | 3,418,000 |
| 1994/09/12 | 1,390 | 1,400 | 1,360 | 1,370 | 226,000 |
| 1994/09/09 | 1,400 | 1,420 | 1,390 | 1,390 | 487,000 |
| 1994/09/08 | 1,360 | 1,410 | 1,360 | 1,400 | 456,000 |
| 1994/09/07 | 1,370 | 1,380 | 1,350 | 1,360 | 539,000 |
| 1994/09/06 | 1,380 | 1,400 | 1,360 | 1,370 | 1,033,000 |
| 1994/09/05 | 1,430 | 1,440 | 1,380 | 1,380 | 628,000 |
| 1994/09/02 | 1,480 | 1,480 | 1,420 | 1,430 | 432,000 |
| 1994/09/01 | 1,430 | 1,470 | 1,430 | 1,470 | 537,000 |
| 1994/08/31 | 1,430 | 1,450 | 1,420 | 1,440 | 507,000 |
| 1994/08/30 | 1,470 | 1,480 | 1,400 | 1,440 | 1,247,000 |
| 1994/08/29 | 1,470 | 1,490 | 1,470 | 1,470 | 480,000 |
| 1994/08/26 | 1,510 | 1,510 | 1,460 | 1,470 | 811,000 |
| 1994/08/25 | 1,550 | 1,550 | 1,520 | 1,520 | 275,000 |
| 1994/08/24 | 1,550 | 1,550 | 1,510 | 1,540 | 807,000 |
| 1994/08/23 | 1,560 | 1,560 | 1,550 | 1,550 | 315,000 |
| 1994/08/22 | 1,570 | 1,570 | 1,560 | 1,560 | 164,000 |
| 1994/08/19 | 1,570 | 1,580 | 1,560 | 1,560 | 166,000 |
| 1994/08/18 | 1,600 | 1,600 | 1,570 | 1,570 | 167,000 |
| 1994/08/17 | 1,580 | 1,600 | 1,570 | 1,590 | 254,000 |
| 1994/08/16 | 1,560 | 1,580 | 1,560 | 1,570 | 247,000 |
| 1994/08/15 | 1,560 | 1,570 | 1,550 | 1,550 | 259,000 |
| 1994/08/12 | 1,570 | 1,570 | 1,550 | 1,550 | 520,000 |
| 1994/08/11 | 1,570 | 1,590 | 1,560 | 1,560 | 310,000 |
| 1994/08/10 | 1,600 | 1,600 | 1,570 | 1,570 | 413,000 |
| 1994/08/09 | 1,640 | 1,650 | 1,580 | 1,590 | 624,000 |
| 1994/08/08 | 1,640 | 1,660 | 1,630 | 1,650 | 380,000 |
| 1994/08/05 | 1,630 | 1,650 | 1,630 | 1,650 | 255,000 |
| 1994/08/04 | 1,630 | 1,650 | 1,630 | 1,630 | 288,000 |
| 1994/08/03 | 1,650 | 1,660 | 1,630 | 1,650 | 494,000 |
| 1994/08/02 | 1,630 | 1,640 | 1,620 | 1,630 | 716,000 |
| 1994/08/01 | 1,640 | 1,640 | 1,620 | 1,630 | 419,000 |
| 1994/07/29 | 1,660 | 1,660 | 1,620 | 1,620 | 340,000 |
| 1994/07/28 | 1,660 | 1,660 | 1,620 | 1,630 | 548,000 |
| 1994/07/27 | 1,700 | 1,700 | 1,660 | 1,660 | 576,000 |
| 1994/07/26 | 1,700 | 1,710 | 1,690 | 1,690 | 349,000 |
| 1994/07/25 | 1,740 | 1,740 | 1,710 | 1,710 | 681,000 |
| 1994/07/22 | 1,730 | 1,760 | 1,710 | 1,750 | 1,366,000 |
| 1994/07/21 | 1,700 | 1,720 | 1,700 | 1,710 | 409,000 |
| 1994/07/20 | 1,720 | 1,730 | 1,700 | 1,710 | 388,000 |
| 1994/07/19 | 1,700 | 1,720 | 1,700 | 1,710 | 107,000 |
| 1994/07/18 | 1,720 | 1,730 | 1,700 | 1,700 | 199,000 |
| 1994/07/15 | 1,740 | 1,750 | 1,710 | 1,720 | 735,000 |
| 1994/07/14 | 1,660 | 1,740 | 1,660 | 1,740 | 825,000 |
| 1994/07/13 | 1,720 | 1,720 | 1,650 | 1,660 | 696,000 |
| 1994/07/12 | 1,660 | 1,710 | 1,650 | 1,710 | 1,256,000 |
| 1994/07/11 | 1,610 | 1,670 | 1,600 | 1,670 | 488,000 |
| 1994/07/08 | 1,630 | 1,650 | 1,580 | 1,610 | 540,000 |
| 1994/07/07 | 1,620 | 1,650 | 1,610 | 1,610 | 527,000 |
| 1994/07/06 | 1,660 | 1,670 | 1,600 | 1,630 | 630,000 |
| 1994/07/05 | 1,630 | 1,670 | 1,630 | 1,650 | 883,000 |
| 1994/07/04 | 1,590 | 1,620 | 1,590 | 1,620 | 184,000 |
| 1994/07/01 | 1,590 | 1,590 | 1,580 | 1,580 | 407,000 |
| 1994/06/30 | 1,570 | 1,600 | 1,570 | 1,600 | 140,000 |
| 1994/06/29 | 1,600 | 1,600 | 1,570 | 1,580 | 541,000 |
| 1994/06/28 | 1,580 | 1,610 | 1,570 | 1,580 | 480,000 |
| 1994/06/27 | 1,570 | 1,590 | 1,570 | 1,570 | 359,000 |
| 1994/06/24 | 1,590 | 1,610 | 1,590 | 1,600 | 243,000 |
| 1994/06/23 | 1,590 | 1,600 | 1,580 | 1,600 | 249,000 |
| 1994/06/22 | 1,580 | 1,600 | 1,560 | 1,570 | 616,000 |
| 1994/06/21 | 1,600 | 1,610 | 1,580 | 1,600 | 280,000 |
| 1994/06/20 | 1,630 | 1,630 | 1,610 | 1,620 | 185,000 |
| 1994/06/17 | 1,600 | 1,640 | 1,590 | 1,600 | 432,000 |
| 1994/06/16 | 1,580 | 1,590 | 1,530 | 1,590 | 1,208,000 |
| 1994/06/15 | 1,630 | 1,650 | 1,580 | 1,580 | 1,149,000 |
| 1994/06/14 | 1,660 | 1,670 | 1,640 | 1,650 | 380,000 |
| 1994/06/13 | 1,650 | 1,680 | 1,640 | 1,670 | 147,000 |
| 1994/06/10 | 1,690 | 1,690 | 1,660 | 1,660 | 367,000 |
| 1994/06/09 | 1,720 | 1,730 | 1,690 | 1,690 | 214,000 |
| 1994/06/08 | 1,690 | 1,710 | 1,680 | 1,710 | 226,000 |
| 1994/06/07 | 1,680 | 1,690 | 1,660 | 1,690 | 223,000 |
| 1994/06/06 | 1,690 | 1,700 | 1,680 | 1,680 | 112,000 |
| 1994/06/03 | 1,700 | 1,700 | 1,690 | 1,690 | 237,000 |
| 1994/06/02 | 1,730 | 1,730 | 1,700 | 1,700 | 207,000 |
| 1994/06/01 | 1,750 | 1,760 | 1,690 | 1,690 | 542,000 |
| 1994/05/31 | 1,690 | 1,720 | 1,670 | 1,720 | 179,000 |
| 1994/05/30 | 1,720 | 1,720 | 1,680 | 1,690 | 244,000 |
| 1994/05/27 | 1,710 | 1,720 | 1,620 | 1,720 | 1,037,000 |
| 1994/05/26 | 1,750 | 1,750 | 1,720 | 1,720 | 195,000 |
| 1994/05/25 | 1,780 | 1,790 | 1,730 | 1,730 | 276,000 |
| 1994/05/24 | 1,730 | 1,780 | 1,730 | 1,780 | 205,000 |
| 1994/05/23 | 1,750 | 1,770 | 1,730 | 1,730 | 92,000 |
| 1994/05/20 | 1,730 | 1,740 | 1,720 | 1,730 | 144,000 |
| 1994/05/19 | 1,730 | 1,750 | 1,720 | 1,740 | 111,000 |
| 1994/05/18 | 1,760 | 1,760 | 1,730 | 1,750 | 86,000 |
| 1994/05/17 | 1,740 | 1,740 | 1,730 | 1,730 | 73,000 |
| 1994/05/16 | 1,790 | 1,790 | 1,740 | 1,740 | 89,000 |
| 1994/05/13 | 1,760 | 1,800 | 1,760 | 1,780 | 276,000 |
| 1994/05/12 | 1,730 | 1,750 | 1,730 | 1,750 | 118,000 |
| 1994/05/11 | 1,750 | 1,750 | 1,730 | 1,750 | 295,000 |
| 1994/05/10 | 1,730 | 1,740 | 1,720 | 1,720 | 239,000 |
| 1994/05/09 | 1,750 | 1,760 | 1,740 | 1,750 | 114,000 |
| 1994/05/06 | 1,770 | 1,780 | 1,760 | 1,760 | 63,000 |
| 1994/05/02 | 1,770 | 1,770 | 1,730 | 1,750 | 248,000 |
| 1994/04/28 | 1,770 | 1,780 | 1,760 | 1,770 | 232,000 |
| 1994/04/27 | 1,780 | 1,790 | 1,760 | 1,790 | 180,000 |
| 1994/04/26 | 1,800 | 1,820 | 1,790 | 1,790 | 141,000 |
| 1994/04/25 | 1,840 | 1,840 | 1,800 | 1,830 | 138,000 |
| 1994/04/22 | 1,830 | 1,850 | 1,800 | 1,850 | 512,000 |
| 1994/04/21 | 1,800 | 1,840 | 1,790 | 1,810 | 158,000 |
| 1994/04/20 | 1,860 | 1,880 | 1,810 | 1,810 | 636,000 |
| 1994/04/19 | 1,850 | 1,860 | 1,830 | 1,860 | 396,000 |
| 1994/04/18 | 1,790 | 1,860 | 1,780 | 1,850 | 597,000 |
| 1994/04/15 | 1,820 | 1,820 | 1,760 | 1,790 | 156,000 |
| 1994/04/14 | 1,830 | 1,830 | 1,800 | 1,800 | 243,000 |
| 1994/04/13 | 1,770 | 1,810 | 1,760 | 1,810 | 289,000 |
| 1994/04/12 | 1,770 | 1,770 | 1,750 | 1,760 | 147,000 |
| 1994/04/11 | 1,750 | 1,780 | 1,750 | 1,770 | 98,000 |
| 1994/04/08 | 1,790 | 1,800 | 1,730 | 1,780 | 467,000 |
| 1994/04/07 | 1,790 | 1,790 | 1,760 | 1,780 | 106,000 |
| 1994/04/06 | 1,800 | 1,810 | 1,770 | 1,770 | 514,000 |
| 1994/04/05 | 1,730 | 1,800 | 1,730 | 1,800 | 370,000 |
| 1994/04/04 | 1,740 | 1,740 | 1,720 | 1,730 | 458,000 |
| 1994/04/01 | 1,790 | 1,800 | 1,770 | 1,770 | 364,000 |
| 1994/03/31 | 1,820 | 1,840 | 1,770 | 1,770 | 262,000 |
| 1994/03/30 | 1,810 | 1,830 | 1,800 | 1,830 | 424,000 |
| 1994/03/29 | 1,850 | 1,870 | 1,840 | 1,850 | 368,000 |
| 1994/03/28 | 1,820 | 1,850 | 1,820 | 1,840 | 306,000 |
| 1994/03/25 | 1,860 | 1,880 | 1,820 | 1,850 | 764,000 |
| 1994/03/24 | 1,820 | 1,880 | 1,820 | 1,860 | 821,000 |
| 1994/03/23 | 1,850 | 1,880 | 1,810 | 1,810 | 834,000 |
| 1994/03/22 | 1,890 | 1,900 | 1,830 | 1,850 | 624,000 |
| 1994/03/18 | 1,830 | 1,920 | 1,830 | 1,860 | 2,381,000 |
| 1994/03/17 | 1,840 | 1,840 | 1,810 | 1,810 | 440,000 |
| 1994/03/16 | 1,850 | 1,860 | 1,820 | 1,840 | 932,000 |
| 1994/03/15 | 1,750 | 1,880 | 1,740 | 1,850 | 2,043,000 |
| 1994/03/14 | 1,780 | 1,780 | 1,740 | 1,770 | 313,000 |
| 1994/03/11 | 1,690 | 1,780 | 1,690 | 1,760 | 1,058,000 |
| 1994/03/10 | 1,740 | 1,740 | 1,690 | 1,700 | 268,000 |
| 1994/03/09 | 1,700 | 1,730 | 1,680 | 1,710 | 371,000 |
| 1994/03/08 | 1,730 | 1,740 | 1,710 | 1,720 | 327,000 |
| 1994/03/07 | 1,760 | 1,770 | 1,710 | 1,710 | 635,000 |
| 1994/03/04 | 1,610 | 1,730 | 1,610 | 1,730 | 791,000 |
| 1994/03/03 | 1,610 | 1,620 | 1,600 | 1,610 | 207,000 |
| 1994/03/02 | 1,660 | 1,660 | 1,620 | 1,620 | 366,000 |
| 1994/03/01 | 1,640 | 1,660 | 1,640 | 1,640 | 176,000 |
| 1994/02/28 | 1,650 | 1,680 | 1,640 | 1,640 | 222,000 |
| 1994/02/25 | 1,690 | 1,690 | 1,660 | 1,660 | 205,000 |
| 1994/02/24 | 1,660 | 1,720 | 1,650 | 1,690 | 451,000 |
| 1994/02/23 | 1,650 | 1,660 | 1,630 | 1,650 | 158,000 |
| 1994/02/22 | 1,660 | 1,670 | 1,640 | 1,650 | 242,000 |
| 1994/02/21 | 1,620 | 1,640 | 1,580 | 1,630 | 204,000 |
| 1994/02/18 | 1,600 | 1,630 | 1,590 | 1,630 | 443,000 |
| 1994/02/17 | 1,720 | 1,720 | 1,560 | 1,600 | 1,058,000 |
| 1994/02/16 | 1,740 | 1,750 | 1,720 | 1,720 | 389,000 |
| 1994/02/15 | 1,710 | 1,750 | 1,710 | 1,720 | 721,000 |
| 1994/02/14 | 1,770 | 1,780 | 1,760 | 1,780 | 273,000 |
| 1994/02/10 | 1,760 | 1,810 | 1,740 | 1,800 | 780,000 |
| 1994/02/09 | 1,800 | 1,820 | 1,710 | 1,760 | 1,211,000 |
| 1994/02/08 | 1,860 | 1,880 | 1,790 | 1,790 | 1,262,000 |
| 1994/02/07 | 1,790 | 1,840 | 1,770 | 1,830 | 832,000 |
| 1994/02/04 | 1,780 | 1,840 | 1,770 | 1,790 | 1,301,000 |
| 1994/02/03 | 1,860 | 1,860 | 1,750 | 1,780 | 2,186,000 |
| 1994/02/02 | 1,780 | 1,900 | 1,750 | 1,870 | 5,876,000 |
| 1994/02/01 | 1,650 | 1,750 | 1,630 | 1,750 | 2,794,000 |
| 1994/01/31 | 1,650 | 1,650 | 1,610 | 1,640 | 1,672,000 |
| 1994/01/28 | 1,550 | 1,600 | 1,540 | 1,550 | 1,570,000 |
| 1994/01/27 | 1,590 | 1,660 | 1,580 | 1,600 | 3,792,000 |
| 1994/01/26 | 1,620 | 1,650 | 1,560 | 1,580 | 4,370,000 |
| 1994/01/25 | 1,460 | 1,620 | 1,450 | 1,590 | 5,432,000 |
| 1994/01/24 | 1,450 | 1,470 | 1,420 | 1,430 | 2,090,000 |
| 1994/01/21 | 1,490 | 1,540 | 1,480 | 1,530 | 3,726,000 |
| 1994/01/20 | 1,380 | 1,480 | 1,370 | 1,450 | 2,585,000 |
| 1994/01/19 | 1,350 | 1,380 | 1,330 | 1,380 | 459,000 |
| 1994/01/18 | 1,350 | 1,390 | 1,340 | 1,380 | 581,000 |
| 1994/01/17 | 1,370 | 1,380 | 1,350 | 1,360 | 404,000 |
| 1994/01/14 | 1,340 | 1,380 | 1,330 | 1,370 | 926,000 |
| 1994/01/13 | 1,420 | 1,420 | 1,330 | 1,330 | 1,423,000 |
| 1994/01/12 | 1,290 | 1,400 | 1,270 | 1,400 | 1,203,000 |
| 1994/01/11 | 1,320 | 1,330 | 1,270 | 1,290 | 473,000 |
| 1994/01/10 | 1,270 | 1,310 | 1,260 | 1,280 | 1,066,000 |
| 1994/01/07 | 1,200 | 1,270 | 1,180 | 1,240 | 606,000 |
| 1994/01/06 | 1,220 | 1,220 | 1,180 | 1,180 | 747,000 |
| 1994/01/05 | 1,170 | 1,200 | 1,170 | 1,190 | 497,000 |
| 1994/01/04 | 1,130 | 1,170 | 1,110 | 1,170 | 431,000 |