ツムラ(4540)の株価時系列情報
ツムラ(4540)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 2,080 | 2,100 | 2,080 | 2,080 | 28,000 |
1983/12/27 | 2,100 | 2,110 | 2,080 | 2,080 | 45,000 |
1983/12/26 | 2,100 | 2,130 | 2,100 | 2,100 | 43,000 |
1983/12/24 | 2,100 | 2,100 | 2,080 | 2,100 | 26,000 |
1983/12/23 | 2,100 | 2,110 | 2,090 | 2,100 | 42,000 |
1983/12/22 | 2,140 | 2,150 | 2,080 | 2,080 | 65,000 |
1983/12/21 | 2,100 | 2,160 | 2,100 | 2,140 | 104,000 |
1983/12/20 | 2,080 | 2,110 | 2,050 | 2,100 | 46,000 |
1983/12/19 | 1,990 | 2,040 | 1,990 | 2,040 | 45,000 |
1983/12/17 | 1,990 | 2,000 | 1,990 | 1,990 | 34,000 |
1983/12/16 | 1,980 | 2,000 | 1,960 | 1,980 | 67,000 |
1983/12/15 | 1,950 | 1,990 | 1,950 | 1,950 | 53,000 |
1983/12/14 | 1,940 | 1,950 | 1,940 | 1,940 | 61,000 |
1983/12/13 | 1,970 | 1,970 | 1,930 | 1,950 | 151,000 |
1983/12/12 | 2,000 | 2,000 | 1,990 | 1,990 | 52,000 |
1983/12/09 | 2,000 | 2,010 | 1,990 | 2,000 | 124,000 |
1983/12/08 | 2,010 | 2,010 | 2,000 | 2,010 | 40,000 |
1983/12/07 | 2,000 | 2,000 | 2,000 | 2,000 | 36,000 |
1983/12/06 | 2,010 | 2,010 | 2,000 | 2,000 | 101,000 |
1983/12/03 | 2,010 | 2,010 | 2,000 | 2,000 | 48,000 |
1983/12/02 | 2,000 | 2,020 | 2,000 | 2,010 | 48,000 |
1983/12/01 | 2,000 | 2,010 | 2,000 | 2,000 | 66,000 |
1983/11/30 | 2,010 | 2,010 | 2,000 | 2,000 | 11,000 |
1983/11/29 | 2,010 | 2,020 | 2,010 | 2,010 | 29,000 |
1983/11/28 | 2,030 | 2,030 | 2,020 | 2,020 | 28,000 |
1983/11/26 | 2,010 | 2,030 | 2,010 | 2,030 | 28,000 |
1983/11/25 | 2,010 | 2,020 | 2,000 | 2,010 | 45,000 |
1983/11/24 | 2,010 | 2,020 | 2,000 | 2,000 | 142,000 |
1983/11/22 | 2,020 | 2,030 | 2,020 | 2,020 | 41,000 |
1983/11/21 | 2,020 | 2,030 | 2,020 | 2,030 | 23,000 |
1983/11/19 | 2,010 | 2,020 | 2,010 | 2,020 | 47,000 |
1983/11/18 | 2,020 | 2,030 | 2,010 | 2,010 | 43,000 |
1983/11/17 | 2,020 | 2,030 | 2,010 | 2,030 | 46,000 |
1983/11/16 | 2,010 | 2,030 | 2,010 | 2,010 | 61,000 |
1983/11/15 | 2,020 | 2,030 | 2,010 | 2,030 | 32,000 |
1983/11/14 | 2,030 | 2,030 | 2,010 | 2,010 | 26,000 |
1983/11/11 | 2,000 | 2,030 | 2,000 | 2,030 | 58,000 |
1983/11/10 | 2,040 | 2,040 | 2,000 | 2,030 | 31,000 |
1983/11/09 | 2,040 | 2,050 | 2,030 | 2,030 | 88,000 |
1983/11/08 | 2,040 | 2,050 | 2,030 | 2,030 | 67,000 |
1983/11/07 | 2,040 | 2,050 | 2,030 | 2,040 | 56,000 |
1983/11/05 | 2,040 | 2,040 | 2,030 | 2,040 | 37,000 |
1983/11/04 | 2,010 | 2,040 | 2,010 | 2,040 | 49,000 |
1983/11/02 | 2,000 | 2,040 | 2,000 | 2,020 | 86,000 |
1983/11/01 | 2,040 | 2,040 | 1,980 | 1,980 | 92,000 |
1983/10/31 | 2,070 | 2,080 | 2,060 | 2,080 | 42,000 |
1983/10/29 | 2,090 | 2,090 | 2,050 | 2,080 | 160,000 |
1983/10/28 | 1,970 | 2,100 | 1,970 | 2,090 | 126,000 |
1983/10/27 | 1,930 | 1,950 | 1,930 | 1,950 | 159,000 |
1983/10/26 | 1,930 | 1,950 | 1,930 | 1,930 | 117,000 |
1983/10/25 | 1,940 | 1,950 | 1,930 | 1,940 | 207,000 |
1983/10/24 | 1,950 | 1,970 | 1,930 | 1,940 | 219,000 |
1983/10/22 | 1,950 | 1,960 | 1,940 | 1,950 | 201,000 |
1983/10/21 | 1,950 | 1,960 | 1,930 | 1,950 | 337,000 |
1983/10/20 | 2,020 | 2,020 | 1,930 | 1,990 | 313,000 |
1983/10/19 | 2,080 | 2,080 | 2,030 | 2,030 | 146,000 |
1983/10/18 | 2,100 | 2,110 | 2,070 | 2,080 | 187,000 |
1983/10/17 | 2,090 | 2,090 | 2,060 | 2,070 | 94,000 |
1983/10/15 | 2,090 | 2,100 | 2,050 | 2,100 | 72,000 |
1983/10/14 | 2,200 | 2,200 | 2,120 | 2,120 | 58,000 |
1983/10/13 | 2,200 | 2,210 | 2,200 | 2,200 | 97,000 |
1983/10/12 | 2,230 | 2,230 | 2,200 | 2,200 | 139,000 |
1983/10/11 | 2,230 | 2,240 | 2,230 | 2,230 | 28,000 |
1983/10/07 | 2,230 | 2,250 | 2,230 | 2,250 | 77,000 |
1983/10/06 | 2,230 | 2,240 | 2,220 | 2,220 | 63,000 |
1983/10/05 | 2,230 | 2,240 | 2,230 | 2,240 | 39,000 |
1983/10/04 | 2,230 | 2,260 | 2,230 | 2,240 | 28,000 |
1983/10/03 | 2,250 | 2,260 | 2,240 | 2,260 | 42,000 |
1983/10/01 | 2,250 | 2,250 | 2,220 | 2,250 | 39,000 |
1983/09/30 | 2,210 | 2,300 | 2,200 | 2,300 | 57,000 |
1983/09/29 | 2,220 | 2,250 | 2,210 | 2,220 | 47,000 |
1983/09/28 | 2,250 | 2,260 | 2,210 | 2,250 | 57,000 |
1983/09/27 | 2,260 | 2,270 | 2,250 | 2,260 | 73,000 |
1983/09/26 | 2,270 | 2,270 | 2,250 | 2,260 | 82,000 |
1983/09/24 | 2,260 | 2,280 | 2,250 | 2,250 | 73,000 |
1983/09/22 | 2,300 | 2,310 | 2,300 | 2,300 | 89,000 |
1983/09/21 | 2,310 | 2,330 | 2,300 | 2,300 | 75,000 |
1983/09/20 | 2,310 | 2,330 | 2,300 | 2,300 | 42,000 |
1983/09/19 | 2,290 | 2,300 | 2,290 | 2,300 | 68,000 |
1983/09/17 | 2,290 | 2,300 | 2,250 | 2,250 | 63,000 |
1983/09/16 | 2,300 | 2,320 | 2,280 | 2,290 | 71,000 |
1983/09/14 | 2,310 | 2,320 | 2,300 | 2,300 | 65,000 |
1983/09/13 | 2,330 | 2,330 | 2,310 | 2,310 | 126,000 |
1983/09/12 | 2,330 | 2,350 | 2,330 | 2,330 | 70,000 |
1983/09/09 | 2,310 | 2,360 | 2,310 | 2,320 | 104,000 |
1983/09/08 | 2,300 | 2,300 | 2,300 | 2,300 | 68,000 |
1983/09/07 | 2,380 | 2,380 | 2,300 | 2,300 | 194,000 |
1983/09/06 | 2,350 | 2,390 | 2,340 | 2,370 | 56,000 |
1983/09/05 | 2,300 | 2,390 | 2,300 | 2,340 | 90,000 |
1983/09/03 | 2,290 | 2,300 | 2,260 | 2,300 | 93,000 |
1983/09/02 | 2,310 | 2,320 | 2,290 | 2,290 | 143,000 |
1983/09/01 | 2,340 | 2,340 | 2,300 | 2,300 | 222,000 |
1983/08/31 | 2,390 | 2,390 | 2,310 | 2,340 | 251,000 |
1983/08/30 | 2,390 | 2,440 | 2,390 | 2,400 | 268,000 |
1983/08/29 | 2,320 | 2,390 | 2,320 | 2,380 | 367,000 |
1983/08/27 | 2,580 | 2,590 | 2,550 | 2,560 | 109,000 |
1983/08/26 | 2,530 | 2,620 | 2,520 | 2,590 | 200,000 |
1983/08/25 | 2,560 | 2,590 | 2,540 | 2,540 | 220,000 |
1983/08/24 | 2,600 | 2,600 | 2,520 | 2,550 | 293,000 |
1983/08/23 | 2,630 | 2,650 | 2,580 | 2,620 | 306,000 |
1983/08/22 | 2,680 | 2,720 | 2,610 | 2,650 | 564,000 |
1983/08/20 | 2,640 | 2,680 | 2,610 | 2,660 | 716,000 |
1983/08/19 | 2,510 | 2,670 | 2,490 | 2,670 | 1,018,000 |
1983/08/18 | 2,490 | 2,520 | 2,450 | 2,450 | 882,000 |
1983/08/17 | 2,380 | 2,470 | 2,380 | 2,460 | 734,000 |
1983/08/16 | 2,410 | 2,410 | 2,380 | 2,400 | 239,000 |
1983/08/15 | 2,380 | 2,410 | 2,370 | 2,400 | 171,000 |
1983/08/12 | 2,330 | 2,390 | 2,330 | 2,390 | 296,000 |
1983/08/11 | 2,320 | 2,340 | 2,300 | 2,300 | 88,000 |
1983/08/10 | 2,330 | 2,350 | 2,300 | 2,320 | 154,000 |
1983/08/09 | 2,350 | 2,370 | 2,210 | 2,300 | 166,000 |
1983/08/08 | 2,400 | 2,410 | 2,380 | 2,390 | 189,000 |
1983/08/06 | 2,400 | 2,410 | 2,370 | 2,400 | 369,000 |
1983/08/05 | 2,360 | 2,430 | 2,350 | 2,410 | 904,000 |
1983/08/04 | 2,310 | 2,360 | 2,280 | 2,330 | 594,000 |
1983/08/03 | 2,300 | 2,330 | 2,220 | 2,290 | 405,000 |
1983/08/02 | 2,290 | 2,300 | 2,250 | 2,300 | 249,000 |
1983/08/01 | 2,280 | 2,280 | 2,230 | 2,230 | 125,000 |
1983/07/30 | 2,210 | 2,220 | 2,200 | 2,200 | 71,000 |
1983/07/29 | 2,220 | 2,220 | 2,200 | 2,220 | 41,000 |
1983/07/28 | 2,220 | 2,230 | 2,200 | 2,200 | 139,000 |
1983/07/27 | 2,240 | 2,240 | 2,220 | 2,220 | 144,000 |
1983/07/26 | 2,260 | 2,280 | 2,250 | 2,250 | 128,000 |
1983/07/25 | 2,290 | 2,290 | 2,250 | 2,270 | 157,000 |
1983/07/23 | 2,290 | 2,290 | 2,270 | 2,270 | 84,000 |
1983/07/22 | 2,280 | 2,300 | 2,280 | 2,280 | 225,000 |
1983/07/21 | 2,310 | 2,310 | 2,270 | 2,310 | 259,000 |
1983/07/20 | 2,290 | 2,330 | 2,290 | 2,300 | 372,000 |
1983/07/19 | 2,250 | 2,280 | 2,230 | 2,270 | 241,000 |
1983/07/18 | 2,260 | 2,290 | 2,250 | 2,250 | 125,000 |
1983/07/15 | 2,310 | 2,310 | 2,280 | 2,300 | 318,000 |
1983/07/14 | 2,300 | 2,330 | 2,280 | 2,320 | 392,000 |
1983/07/13 | 2,250 | 2,270 | 2,230 | 2,250 | 165,000 |
1983/07/12 | 2,290 | 2,290 | 2,210 | 2,210 | 227,000 |
1983/07/11 | 2,320 | 2,320 | 2,280 | 2,300 | 196,000 |
1983/07/09 | 2,330 | 2,350 | 2,290 | 2,330 | 575,000 |
1983/07/08 | 2,220 | 2,320 | 2,220 | 2,320 | 397,000 |
1983/07/07 | 2,180 | 2,280 | 2,180 | 2,200 | 249,000 |
1983/07/06 | 2,200 | 2,230 | 2,160 | 2,160 | 177,000 |
1983/07/05 | 2,260 | 2,280 | 2,200 | 2,200 | 246,000 |
1983/07/04 | 2,300 | 2,310 | 2,260 | 2,270 | 231,000 |
1983/07/02 | 2,290 | 2,310 | 2,250 | 2,310 | 397,000 |
1983/07/01 | 2,300 | 2,320 | 2,270 | 2,300 | 967,000 |
1983/06/30 | 2,210 | 2,260 | 2,200 | 2,230 | 754,000 |
1983/06/29 | 2,160 | 2,200 | 2,160 | 2,200 | 150,000 |
1983/06/28 | 2,220 | 2,230 | 2,180 | 2,180 | 361,000 |
1983/06/27 | 2,180 | 2,220 | 2,180 | 2,210 | 175,000 |
1983/06/25 | 2,170 | 2,190 | 2,170 | 2,170 | 107,000 |
1983/06/24 | 2,220 | 2,230 | 2,170 | 2,170 | 399,000 |
1983/06/23 | 2,150 | 2,240 | 2,150 | 2,220 | 489,000 |
1983/06/22 | 2,070 | 2,120 | 2,070 | 2,110 | 284,000 |
1983/06/21 | 2,080 | 2,100 | 2,070 | 2,070 | 171,000 |
1983/06/20 | 2,070 | 2,100 | 2,050 | 2,080 | 182,000 |
1983/06/17 | 2,150 | 2,170 | 2,120 | 2,150 | 424,000 |
1983/06/16 | 2,220 | 2,270 | 2,180 | 2,200 | 1,129,000 |
1983/06/15 | 2,140 | 2,230 | 2,140 | 2,220 | 827,000 |
1983/06/14 | 2,120 | 2,150 | 2,100 | 2,150 | 503,000 |
1983/06/13 | 2,250 | 2,280 | 2,170 | 2,200 | 1,110,000 |
1983/06/11 | 2,250 | 2,250 | 2,250 | 2,250 | 1,300,000 |
1983/06/10 | 1,870 | 1,950 | 1,870 | 1,950 | 375,000 |
1983/06/09 | 1,870 | 1,880 | 1,850 | 1,870 | 90,000 |
1983/06/08 | 1,860 | 1,880 | 1,860 | 1,880 | 92,000 |
1983/06/07 | 1,840 | 1,890 | 1,840 | 1,890 | 156,000 |
1983/06/06 | 1,840 | 1,880 | 1,830 | 1,880 | 117,000 |
1983/06/04 | 1,840 | 1,850 | 1,830 | 1,830 | 63,000 |
1983/06/03 | 1,880 | 1,890 | 1,860 | 1,860 | 75,000 |
1983/06/02 | 1,880 | 1,890 | 1,870 | 1,890 | 152,000 |
1983/06/01 | 1,910 | 1,910 | 1,900 | 1,900 | 220,000 |
1983/05/31 | 1,930 | 1,940 | 1,910 | 1,910 | 290,000 |
1983/05/30 | 1,910 | 1,940 | 1,910 | 1,930 | 156,000 |
1983/05/28 | 1,920 | 1,930 | 1,920 | 1,920 | 112,000 |
1983/05/27 | 1,930 | 1,930 | 1,920 | 1,920 | 72,000 |
1983/05/26 | 1,930 | 1,930 | 1,910 | 1,910 | 255,000 |
1983/05/25 | 1,940 | 1,950 | 1,930 | 1,940 | 171,000 |
1983/05/24 | 1,950 | 1,960 | 1,930 | 1,940 | 413,000 |
1983/05/23 | 1,960 | 1,960 | 1,940 | 1,940 | 187,000 |
1983/05/20 | 1,950 | 1,970 | 1,940 | 1,970 | 194,000 |
1983/05/19 | 1,950 | 1,980 | 1,940 | 1,970 | 243,000 |
1983/05/18 | 1,950 | 1,980 | 1,950 | 1,960 | 126,000 |
1983/05/17 | 1,970 | 1,970 | 1,940 | 1,970 | 111,000 |
1983/05/16 | 1,970 | 2,000 | 1,970 | 2,000 | 67,000 |
1983/05/14 | 1,940 | 1,990 | 1,940 | 1,970 | 92,000 |
1983/05/13 | 1,950 | 1,970 | 1,940 | 1,950 | 214,000 |
1983/05/12 | 1,960 | 1,980 | 1,960 | 1,970 | 89,000 |
1983/05/11 | 2,050 | 2,060 | 2,000 | 2,040 | 171,000 |
1983/05/10 | 2,040 | 2,120 | 2,040 | 2,040 | 283,000 |
1983/05/09 | 2,040 | 2,060 | 2,040 | 2,060 | 79,000 |
1983/05/07 | 2,000 | 2,020 | 2,000 | 2,020 | 66,000 |
1983/05/06 | 2,020 | 2,030 | 2,000 | 2,000 | 104,000 |
1983/05/04 | 2,030 | 2,060 | 1,990 | 2,040 | 137,000 |
1983/05/02 | 2,130 | 2,130 | 2,070 | 2,110 | 56,000 |
1983/04/30 | 2,100 | 2,140 | 2,080 | 2,140 | 141,000 |
1983/04/28 | 2,020 | 2,170 | 2,020 | 2,170 | 275,000 |
1983/04/27 | 2,010 | 2,020 | 2,010 | 2,010 | 180,000 |
1983/04/26 | 1,980 | 1,990 | 1,980 | 1,980 | 37,000 |
1983/04/25 | 1,990 | 2,000 | 1,980 | 1,980 | 36,000 |
1983/04/23 | 2,000 | 2,000 | 1,970 | 1,970 | 36,000 |
1983/04/22 | 2,000 | 2,020 | 1,990 | 2,010 | 69,000 |
1983/04/21 | 2,000 | 2,010 | 1,980 | 1,980 | 87,000 |
1983/04/20 | 2,000 | 2,020 | 2,000 | 2,000 | 109,000 |
1983/04/19 | 2,040 | 2,040 | 2,000 | 2,000 | 93,000 |
1983/04/18 | 1,960 | 2,000 | 1,960 | 2,000 | 95,000 |
1983/04/15 | 1,940 | 1,970 | 1,940 | 1,970 | 91,000 |
1983/04/14 | 1,940 | 1,940 | 1,940 | 1,940 | 20,000 |
1983/04/13 | 1,930 | 1,950 | 1,920 | 1,940 | 57,000 |
1983/04/12 | 1,900 | 1,930 | 1,900 | 1,900 | 17,000 |
1983/04/11 | 1,880 | 1,890 | 1,880 | 1,890 | 26,000 |
1983/04/09 | 1,890 | 1,900 | 1,880 | 1,880 | 11,000 |
1983/04/08 | 1,900 | 1,900 | 1,880 | 1,880 | 18,000 |
1983/04/07 | 1,910 | 1,930 | 1,900 | 1,900 | 31,000 |
1983/04/06 | 1,930 | 1,930 | 1,910 | 1,930 | 9,000 |
1983/04/05 | 1,920 | 1,920 | 1,900 | 1,900 | 11,000 |
1983/04/04 | 1,900 | 1,920 | 1,900 | 1,900 | 31,000 |
1983/04/02 | 1,910 | 1,910 | 1,900 | 1,900 | 9,000 |
1983/04/01 | 1,940 | 1,940 | 1,900 | 1,900 | 28,000 |
1983/03/31 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
1983/03/30 | 1,930 | 1,930 | 1,900 | 1,900 | 24,000 |
1983/03/29 | 1,900 | 1,970 | 1,900 | 1,930 | 44,000 |
1983/03/28 | 1,850 | 1,880 | 1,850 | 1,880 | 62,000 |
1983/03/28 | 1 -> 1.20 分割 | ||||
1983/03/26 | 2,080 | 2,080 | 2,050 | 2,080 | 61,000 |
1983/03/25 | 2,120 | 2,120 | 2,080 | 2,080 | 44,000 |
1983/03/24 | 2,180 | 2,180 | 2,130 | 2,130 | 70,000 |
1983/03/23 | 2,040 | 2,140 | 2,040 | 2,140 | 96,000 |
1983/03/22 | 2,010 | 2,040 | 2,010 | 2,040 | 61,000 |
1983/03/18 | 2,000 | 2,010 | 2,000 | 2,010 | 110,000 |
1983/03/17 | 2,000 | 2,010 | 2,000 | 2,000 | 124,000 |
1983/03/16 | 2,000 | 2,010 | 1,990 | 2,000 | 115,000 |
1983/03/15 | 2,000 | 2,010 | 1,990 | 2,000 | 145,000 |
1983/03/14 | 2,020 | 2,030 | 2,000 | 2,000 | 183,000 |
1983/03/12 | 2,020 | 2,030 | 1,990 | 2,020 | 129,000 |
1983/03/11 | 2,000 | 2,030 | 2,000 | 2,000 | 120,000 |
1983/03/10 | 2,000 | 2,030 | 1,990 | 2,000 | 43,000 |
1983/03/09 | 2,050 | 2,050 | 2,000 | 2,000 | 95,000 |
1983/03/08 | 2,050 | 2,110 | 2,050 | 2,090 | 64,000 |
1983/03/07 | 2,100 | 2,120 | 2,050 | 2,060 | 55,000 |
1983/03/05 | 2,130 | 2,130 | 2,090 | 2,130 | 13,000 |
1983/03/04 | 2,100 | 2,100 | 2,090 | 2,090 | 9,000 |
1983/03/03 | 2,140 | 2,150 | 2,110 | 2,110 | 25,000 |
1983/03/02 | 2,140 | 2,160 | 2,100 | 2,160 | 81,000 |
1983/03/01 | 2,110 | 2,160 | 2,110 | 2,140 | 89,000 |
1983/02/28 | 2,050 | 2,100 | 2,050 | 2,100 | 23,000 |
1983/02/26 | 2,000 | 2,020 | 1,980 | 2,010 | 17,000 |
1983/02/25 | 1,960 | 2,010 | 1,960 | 1,980 | 78,000 |
1983/02/24 | 1,960 | 1,980 | 1,950 | 1,950 | 77,000 |
1983/02/23 | 1,930 | 2,000 | 1,910 | 1,990 | 52,000 |
1983/02/22 | 1,930 | 1,930 | 1,850 | 1,850 | 125,000 |
1983/02/21 | 2,090 | 2,090 | 2,000 | 2,000 | 109,000 |
1983/02/18 | 2,130 | 2,130 | 2,090 | 2,090 | 41,000 |
1983/02/17 | 2,190 | 2,200 | 2,100 | 2,130 | 50,000 |
1983/02/16 | 2,230 | 2,230 | 2,200 | 2,200 | 87,000 |
1983/02/15 | 2,250 | 2,250 | 2,230 | 2,230 | 60,000 |
1983/02/14 | 2,260 | 2,260 | 2,250 | 2,260 | 16,000 |
1983/02/12 | 2,250 | 2,250 | 2,250 | 2,250 | 24,000 |
1983/02/10 | 2,250 | 2,250 | 2,250 | 2,250 | 20,000 |
1983/02/09 | 2,250 | 2,250 | 2,250 | 2,250 | 14,000 |
1983/02/08 | 2,300 | 2,300 | 2,250 | 2,250 | 34,000 |
1983/02/07 | 2,300 | 2,300 | 2,300 | 2,300 | 13,000 |
1983/02/05 | 2,260 | 2,300 | 2,260 | 2,300 | 9,000 |
1983/02/04 | 2,280 | 2,280 | 2,260 | 2,260 | 21,000 |
1983/02/03 | 2,320 | 2,320 | 2,310 | 2,310 | 9,000 |
1983/02/02 | 2,320 | 2,320 | 2,320 | 2,320 | 14,000 |
1983/02/01 | 2,320 | 2,320 | 2,320 | 2,320 | 13,000 |
1983/01/31 | 2,310 | 2,320 | 2,300 | 2,300 | 17,000 |
1983/01/29 | 2,300 | 2,310 | 2,300 | 2,310 | 23,000 |
1983/01/28 | 2,300 | 2,310 | 2,300 | 2,300 | 73,000 |
1983/01/27 | 2,300 | 2,300 | 2,290 | 2,290 | 28,000 |
1983/01/26 | 2,300 | 2,300 | 2,280 | 2,280 | 25,000 |
1983/01/25 | 2,280 | 2,300 | 2,280 | 2,300 | 18,000 |
1983/01/24 | 2,280 | 2,280 | 2,280 | 2,280 | 12,000 |
1983/01/22 | 2,290 | 2,290 | 2,290 | 2,290 | 12,000 |
1983/01/21 | 2,290 | 2,290 | 2,290 | 2,290 | 73,000 |
1983/01/20 | 2,280 | 2,280 | 2,280 | 2,280 | 7,000 |
1983/01/19 | 2,290 | 2,290 | 2,280 | 2,290 | 23,000 |
1983/01/18 | 2,280 | 2,280 | 2,280 | 2,280 | 10,000 |
1983/01/17 | 2,270 | 2,270 | 2,270 | 2,270 | 14,000 |
1983/01/14 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 |
1983/01/13 | 2,250 | 2,250 | 2,250 | 2,250 | 20,000 |
1983/01/12 | 2,240 | 2,250 | 2,240 | 2,250 | 39,000 |
1983/01/11 | 2,240 | 2,240 | 2,240 | 2,240 | 13,000 |
1983/01/10 | 2,240 | 2,240 | 2,240 | 2,240 | 20,000 |
1983/01/08 | 2,260 | 2,260 | 2,250 | 2,250 | 8,000 |
1983/01/07 | 2,260 | 2,270 | 2,250 | 2,260 | 37,000 |
1983/01/06 | 2,260 | 2,260 | 2,250 | 2,260 | 86,000 |
1983/01/05 | 2,290 | 2,290 | 2,250 | 2,270 | 16,000 |
1983/01/04 | 2,290 | 2,290 | 2,280 | 2,280 | 9,000 |