持田製薬(4534)の株価時系列情報
持田製薬(4534)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 3,030 | 3,030 | 2,960 | 2,960 | 79,000 |
| 1992/12/29 | 3,020 | 3,040 | 3,020 | 3,040 | 66,000 |
| 1992/12/28 | 3,010 | 3,040 | 3,010 | 3,010 | 25,000 |
| 1992/12/25 | 3,100 | 3,140 | 3,040 | 3,040 | 219,000 |
| 1992/12/24 | 3,060 | 3,140 | 3,050 | 3,100 | 369,000 |
| 1992/12/22 | 3,080 | 3,110 | 3,040 | 3,060 | 315,000 |
| 1992/12/21 | 3,050 | 3,100 | 3,040 | 3,100 | 250,000 |
| 1992/12/18 | 2,970 | 3,040 | 2,970 | 3,040 | 828,001 |
| 1992/12/17 | 2,940 | 3,000 | 2,940 | 2,970 | 127,000 |
| 1992/12/16 | 3,000 | 3,000 | 2,970 | 2,980 | 650,001 |
| 1992/12/15 | 3,010 | 3,020 | 2,960 | 2,960 | 187,000 |
| 1992/12/14 | 3,040 | 3,050 | 3,010 | 3,030 | 49,000 |
| 1992/12/11 | 3,070 | 3,070 | 3,010 | 3,050 | 536,000 |
| 1992/12/10 | 3,090 | 3,120 | 3,080 | 3,080 | 310,000 |
| 1992/12/09 | 3,090 | 3,120 | 3,080 | 3,090 | 284,000 |
| 1992/12/08 | 3,070 | 3,080 | 3,060 | 3,080 | 85,000 |
| 1992/12/07 | 3,070 | 3,120 | 3,040 | 3,070 | 136,000 |
| 1992/12/04 | 3,090 | 3,130 | 3,020 | 3,070 | 357,000 |
| 1992/12/03 | 2,900 | 3,120 | 2,890 | 3,080 | 476,000 |
| 1992/12/02 | 2,940 | 2,940 | 2,900 | 2,920 | 176,000 |
| 1992/12/01 | 2,940 | 2,960 | 2,940 | 2,940 | 136,000 |
| 1992/11/30 | 2,940 | 2,950 | 2,900 | 2,910 | 107,000 |
| 1992/11/27 | 2,890 | 2,950 | 2,860 | 2,880 | 320,000 |
| 1992/11/26 | 2,930 | 2,940 | 2,900 | 2,930 | 117,000 |
| 1992/11/25 | 2,950 | 2,960 | 2,900 | 2,930 | 83,000 |
| 1992/11/24 | 2,980 | 2,980 | 2,960 | 2,960 | 50,000 |
| 1992/11/20 | 2,860 | 2,990 | 2,850 | 2,980 | 252,000 |
| 1992/11/19 | 3,040 | 3,050 | 2,900 | 2,900 | 168,000 |
| 1992/11/18 | 2,870 | 3,000 | 2,870 | 3,000 | 273,000 |
| 1992/11/17 | 2,900 | 2,910 | 2,840 | 2,910 | 75,000 |
| 1992/11/16 | 2,880 | 2,920 | 2,840 | 2,870 | 61,000 |
| 1992/11/13 | 2,830 | 2,880 | 2,810 | 2,880 | 774,001 |
| 1992/11/12 | 2,890 | 2,900 | 2,800 | 2,870 | 318,000 |
| 1992/11/11 | 2,980 | 2,990 | 2,910 | 2,940 | 172,000 |
| 1992/11/10 | 2,890 | 3,000 | 2,890 | 2,990 | 231,000 |
| 1992/11/09 | 3,010 | 3,010 | 2,880 | 2,910 | 325,000 |
| 1992/11/06 | 3,070 | 3,070 | 3,000 | 3,020 | 212,000 |
| 1992/11/05 | 3,090 | 3,110 | 3,070 | 3,070 | 120,000 |
| 1992/11/04 | 3,070 | 3,090 | 3,070 | 3,090 | 192,000 |
| 1992/11/02 | 3,110 | 3,110 | 3,070 | 3,090 | 140,000 |
| 1992/10/30 | 3,170 | 3,190 | 3,140 | 3,160 | 126,000 |
| 1992/10/29 | 3,230 | 3,240 | 3,170 | 3,180 | 52,000 |
| 1992/10/28 | 3,200 | 3,290 | 3,170 | 3,240 | 200,000 |
| 1992/10/27 | 3,150 | 3,190 | 3,130 | 3,150 | 103,000 |
| 1992/10/26 | 3,130 | 3,150 | 3,130 | 3,130 | 27,000 |
| 1992/10/23 | 3,110 | 3,140 | 3,100 | 3,140 | 86,000 |
| 1992/10/22 | 3,130 | 3,170 | 3,100 | 3,110 | 129,000 |
| 1992/10/21 | 3,110 | 3,200 | 3,110 | 3,130 | 139,000 |
| 1992/10/20 | 3,100 | 3,150 | 3,090 | 3,150 | 79,000 |
| 1992/10/19 | 3,200 | 3,200 | 3,080 | 3,090 | 170,000 |
| 1992/10/16 | 3,270 | 3,320 | 3,220 | 3,290 | 154,000 |
| 1992/10/15 | 3,240 | 3,290 | 3,240 | 3,270 | 80,000 |
| 1992/10/14 | 3,420 | 3,430 | 3,290 | 3,290 | 259,000 |
| 1992/10/13 | 3,390 | 3,420 | 3,320 | 3,400 | 252,000 |
| 1992/10/12 | 3,410 | 3,480 | 3,350 | 3,390 | 567,000 |
| 1992/10/09 | 3,220 | 3,430 | 3,190 | 3,430 | 819,001 |
| 1992/10/08 | 3,180 | 3,220 | 3,120 | 3,220 | 149,000 |
| 1992/10/07 | 3,160 | 3,200 | 3,110 | 3,150 | 176,000 |
| 1992/10/06 | 3,020 | 3,150 | 3,000 | 3,130 | 227,000 |
| 1992/10/05 | 3,080 | 3,100 | 3,020 | 3,040 | 74,000 |
| 1992/10/02 | 3,010 | 3,150 | 2,970 | 3,150 | 231,000 |
| 1992/10/01 | 3,000 | 3,080 | 2,910 | 2,990 | 525,000 |
| 1992/09/30 | 3,150 | 3,180 | 3,010 | 3,010 | 325,000 |
| 1992/09/29 | 3,250 | 3,250 | 3,120 | 3,120 | 280,000 |
| 1992/09/28 | 3,360 | 3,360 | 3,250 | 3,250 | 131,000 |
| 1992/09/25 | 3,270 | 3,310 | 3,220 | 3,270 | 303,000 |
| 1992/09/24 | 3,340 | 3,340 | 3,220 | 3,220 | 299,000 |
| 1992/09/22 | 3,290 | 3,390 | 3,270 | 3,270 | 163,000 |
| 1992/09/21 | 3,400 | 3,400 | 3,280 | 3,290 | 92,000 |
| 1992/09/18 | 3,300 | 3,440 | 3,250 | 3,400 | 351,000 |
| 1992/09/17 | 3,180 | 3,430 | 3,170 | 3,400 | 254,000 |
| 1992/09/16 | 3,410 | 3,410 | 3,250 | 3,270 | 361,000 |
| 1992/09/14 | 3,320 | 3,430 | 3,310 | 3,430 | 173,000 |
| 1992/09/11 | 3,360 | 3,430 | 3,320 | 3,350 | 590,000 |
| 1992/09/10 | 3,550 | 3,590 | 3,350 | 3,360 | 643,001 |
| 1992/09/09 | 3,410 | 3,540 | 3,400 | 3,540 | 263,000 |
| 1992/09/08 | 3,400 | 3,560 | 3,400 | 3,460 | 449,000 |
| 1992/09/07 | 3,380 | 3,560 | 3,360 | 3,450 | 688,001 |
| 1992/09/04 | 3,540 | 3,570 | 3,330 | 3,330 | 1,269,001 |
| 1992/09/03 | 3,610 | 3,650 | 3,400 | 3,490 | 1,046,001 |
| 1992/09/02 | 3,640 | 3,780 | 3,630 | 3,650 | 1,412,001 |
| 1992/09/01 | 3,630 | 3,880 | 3,520 | 3,690 | 4,543,004 |
| 1992/08/31 | 3,440 | 3,530 | 3,300 | 3,530 | 2,023,002 |
| 1992/08/28 | 3,380 | 3,540 | 3,290 | 3,390 | 2,347,002 |
| 1992/08/27 | 3,250 | 3,480 | 3,210 | 3,430 | 3,876,003 |
| 1992/08/26 | 3,000 | 3,130 | 2,950 | 3,080 | 2,161,002 |
| 1992/08/25 | 2,900 | 3,210 | 2,870 | 2,960 | 2,229,002 |
| 1992/08/24 | 3,010 | 3,320 | 2,880 | 2,960 | 4,994,004 |
| 1992/08/21 | 2,650 | 2,930 | 2,590 | 2,930 | 4,059,003 |
| 1992/08/20 | 2,350 | 2,620 | 2,280 | 2,530 | 2,710,002 |
| 1992/08/19 | 2,300 | 2,410 | 2,230 | 2,390 | 1,528,001 |
| 1992/08/18 | 2,380 | 2,380 | 2,260 | 2,260 | 1,696,001 |
| 1992/08/17 | 2,440 | 2,470 | 2,360 | 2,390 | 1,264,001 |
| 1992/08/14 | 2,200 | 2,450 | 2,190 | 2,320 | 3,346,003 |
| 1992/08/13 | 2,260 | 2,410 | 2,110 | 2,230 | 3,026,002 |
| 1992/08/12 | 2,220 | 2,280 | 2,080 | 2,220 | 3,992,003 |
| 1992/08/11 | 2,540 | 2,550 | 2,250 | 2,260 | 3,041,002 |
| 1992/08/10 | 2,530 | 2,540 | 2,380 | 2,500 | 3,687,003 |
| 1992/08/07 | 2,650 | 2,690 | 2,590 | 2,610 | 1,562,001 |
| 1992/08/06 | 2,710 | 2,740 | 2,550 | 2,720 | 3,232,003 |
| 1992/08/05 | 2,740 | 2,830 | 2,640 | 2,670 | 2,886,002 |
| 1992/08/04 | 2,970 | 2,970 | 2,760 | 2,780 | 2,736,002 |
| 1992/08/03 | 3,030 | 3,080 | 3,000 | 3,000 | 679,001 |
| 1992/07/31 | 3,090 | 3,170 | 2,990 | 3,110 | 1,244,001 |
| 1992/07/30 | 3,100 | 3,120 | 2,940 | 3,100 | 2,826,002 |
| 1992/07/29 | 3,350 | 3,380 | 3,050 | 3,080 | 3,180,003 |
| 1992/07/28 | 3,370 | 3,440 | 3,340 | 3,400 | 1,185,001 |
| 1992/07/27 | 3,540 | 3,540 | 3,310 | 3,320 | 854,001 |
| 1992/07/24 | 3,480 | 3,480 | 3,420 | 3,440 | 377,000 |
| 1992/07/23 | 3,350 | 3,570 | 3,350 | 3,500 | 1,057,001 |
| 1992/07/22 | 3,580 | 3,580 | 3,400 | 3,430 | 1,039,001 |
| 1992/07/21 | 3,490 | 3,620 | 3,470 | 3,580 | 928,001 |
| 1992/07/20 | 3,620 | 3,620 | 3,490 | 3,500 | 1,300,001 |
| 1992/07/17 | 3,690 | 3,690 | 3,620 | 3,670 | 645,001 |
| 1992/07/16 | 3,720 | 3,770 | 3,680 | 3,700 | 1,429,001 |
| 1992/07/15 | 3,620 | 3,770 | 3,610 | 3,730 | 2,651,002 |
| 1992/07/14 | 3,660 | 3,680 | 3,570 | 3,590 | 508,000 |
| 1992/07/13 | 3,550 | 3,700 | 3,540 | 3,680 | 731,001 |
| 1992/07/10 | 3,700 | 3,710 | 3,520 | 3,600 | 1,225,001 |
| 1992/07/09 | 3,680 | 3,730 | 3,600 | 3,670 | 2,229,002 |
| 1992/07/08 | 3,320 | 3,660 | 3,290 | 3,630 | 2,784,002 |
| 1992/07/07 | 3,290 | 3,350 | 3,260 | 3,350 | 289,000 |
| 1992/07/06 | 3,370 | 3,370 | 3,320 | 3,330 | 84,000 |
| 1992/07/03 | 3,350 | 3,410 | 3,290 | 3,350 | 422,000 |
| 1992/07/02 | 3,400 | 3,420 | 3,270 | 3,370 | 802,001 |
| 1992/07/01 | 3,170 | 3,360 | 3,050 | 3,350 | 1,036,001 |
| 1992/06/30 | 3,170 | 3,190 | 3,130 | 3,150 | 513,000 |
| 1992/06/29 | 3,180 | 3,200 | 3,120 | 3,120 | 886,001 |
| 1992/06/26 | 3,420 | 3,430 | 3,280 | 3,280 | 674,001 |
| 1992/06/25 | 3,360 | 3,460 | 3,250 | 3,450 | 1,199,001 |
| 1992/06/24 | 3,550 | 3,600 | 3,330 | 3,360 | 1,334,001 |
| 1992/06/23 | 3,540 | 3,610 | 3,460 | 3,530 | 1,212,001 |
| 1992/06/22 | 3,700 | 3,720 | 3,530 | 3,570 | 935,001 |
| 1992/06/19 | 3,740 | 3,760 | 3,630 | 3,740 | 733,001 |
| 1992/06/18 | 3,570 | 3,760 | 3,560 | 3,690 | 1,549,001 |
| 1992/06/17 | 3,750 | 3,790 | 3,610 | 3,640 | 978,001 |
| 1992/06/16 | 3,850 | 3,870 | 3,750 | 3,760 | 1,293,001 |
| 1992/06/15 | 3,850 | 3,900 | 3,810 | 3,820 | 2,061,002 |
| 1992/06/12 | 3,740 | 3,900 | 3,740 | 3,840 | 3,552,003 |
| 1992/06/11 | 3,610 | 3,700 | 3,600 | 3,690 | 275,000 |
| 1992/06/10 | 3,660 | 3,690 | 3,620 | 3,630 | 236,000 |
| 1992/06/09 | 3,610 | 3,700 | 3,590 | 3,660 | 338,000 |
| 1992/06/08 | 3,610 | 3,620 | 3,520 | 3,620 | 651,001 |
| 1992/06/05 | 3,750 | 3,800 | 3,690 | 3,690 | 526,000 |
| 1992/06/04 | 3,780 | 3,830 | 3,750 | 3,770 | 767,001 |
| 1992/06/03 | 3,760 | 3,810 | 3,710 | 3,730 | 730,001 |
| 1992/06/02 | 3,710 | 3,770 | 3,680 | 3,760 | 478,000 |
| 1992/06/01 | 3,750 | 3,800 | 3,680 | 3,700 | 481,000 |
| 1992/05/29 | 3,850 | 3,850 | 3,730 | 3,770 | 1,196,001 |
| 1992/05/28 | 3,750 | 3,820 | 3,690 | 3,810 | 2,766,002 |
| 1992/05/27 | 3,490 | 3,730 | 3,460 | 3,700 | 1,483,001 |
| 1992/05/26 | 3,450 | 3,500 | 3,420 | 3,500 | 225,000 |
| 1992/05/25 | 3,390 | 3,500 | 3,390 | 3,410 | 399,000 |
| 1992/05/22 | 3,360 | 3,450 | 3,340 | 3,440 | 668,001 |
| 1992/05/21 | 3,620 | 3,620 | 3,450 | 3,460 | 460,000 |
| 1992/05/20 | 3,720 | 3,720 | 3,500 | 3,630 | 1,275,001 |
| 1992/05/19 | 3,820 | 3,830 | 3,700 | 3,720 | 737,001 |
| 1992/05/18 | 3,630 | 3,790 | 3,560 | 3,770 | 969,001 |
| 1992/05/15 | 3,680 | 3,800 | 3,520 | 3,530 | 1,394,001 |
| 1992/05/14 | 3,840 | 3,930 | 3,710 | 3,730 | 2,206,002 |
| 1992/05/13 | 3,550 | 3,880 | 3,550 | 3,800 | 3,334,003 |
| 1992/05/12 | 3,630 | 3,700 | 3,540 | 3,550 | 1,873,001 |
| 1992/05/11 | 3,400 | 3,590 | 3,380 | 3,580 | 2,269,002 |
| 1992/05/08 | 3,270 | 3,350 | 3,190 | 3,350 | 972,001 |
| 1992/05/07 | 3,210 | 3,300 | 3,180 | 3,230 | 567,000 |
| 1992/05/06 | 3,180 | 3,330 | 3,140 | 3,240 | 1,594,001 |
| 1992/05/01 | 2,990 | 3,180 | 2,970 | 3,130 | 762,001 |
| 1992/04/30 | 2,990 | 2,990 | 2,950 | 2,970 | 133,000 |
| 1992/04/28 | 2,930 | 3,020 | 2,920 | 2,950 | 225,000 |
| 1992/04/27 | 2,970 | 2,990 | 2,920 | 2,920 | 79,000 |
| 1992/04/24 | 3,040 | 3,050 | 2,940 | 2,940 | 317,000 |
| 1992/04/23 | 3,050 | 3,080 | 3,000 | 3,050 | 577,000 |
| 1992/04/22 | 2,980 | 3,000 | 2,870 | 3,000 | 472,000 |
| 1992/04/21 | 2,850 | 3,020 | 2,820 | 2,940 | 876,001 |
| 1992/04/20 | 2,860 | 2,950 | 2,850 | 2,860 | 415,000 |
| 1992/04/17 | 3,060 | 3,120 | 2,880 | 2,910 | 915,001 |
| 1992/04/16 | 3,030 | 3,120 | 2,980 | 3,010 | 844,001 |
| 1992/04/15 | 3,150 | 3,210 | 2,980 | 2,990 | 1,991,002 |
| 1992/04/14 | 2,680 | 3,080 | 2,670 | 3,050 | 2,255,002 |
| 1992/04/13 | 2,820 | 2,840 | 2,680 | 2,680 | 425,000 |
| 1992/04/10 | 2,660 | 2,820 | 2,650 | 2,780 | 868,001 |
| 1992/04/09 | 2,550 | 2,740 | 2,550 | 2,570 | 1,090,001 |
| 1992/04/08 | 2,640 | 2,700 | 2,500 | 2,590 | 1,978,002 |
| 1992/04/07 | 2,750 | 2,800 | 2,710 | 2,720 | 614,000 |
| 1992/04/06 | 2,850 | 2,900 | 2,770 | 2,870 | 511,000 |
| 1992/04/03 | 2,840 | 2,900 | 2,660 | 2,810 | 1,387,001 |
| 1992/04/02 | 2,680 | 2,930 | 2,540 | 2,800 | 2,477,002 |
| 1992/04/01 | 2,890 | 2,910 | 2,590 | 2,690 | 3,108,002 |
| 1992/03/31 | 3,170 | 3,220 | 2,930 | 2,930 | 1,890,002 |
| 1992/03/30 | 3,150 | 3,230 | 2,950 | 3,120 | 2,686,002 |
| 1992/03/27 | 3,500 | 3,570 | 3,160 | 3,160 | 2,944,002 |
| 1992/03/26 | 3,800 | 3,820 | 3,650 | 3,650 | 1,040,001 |
| 1992/03/25 | 3,650 | 3,810 | 3,650 | 3,720 | 647,001 |
| 1992/03/24 | 3,740 | 3,760 | 3,680 | 3,690 | 966,001 |
| 1992/03/23 | 3,900 | 3,920 | 3,780 | 3,780 | 556,000 |
| 1992/03/19 | 3,900 | 4,000 | 3,830 | 3,860 | 1,348,001 |
| 1992/03/18 | 3,930 | 3,930 | 3,770 | 3,800 | 803,001 |
| 1992/03/17 | 3,830 | 3,980 | 3,730 | 3,950 | 1,617,001 |
| 1992/03/16 | 4,030 | 4,030 | 3,760 | 3,830 | 2,083,002 |
| 1992/03/13 | 4,240 | 4,330 | 4,080 | 4,080 | 1,438,001 |
| 1992/03/12 | 4,210 | 4,370 | 4,120 | 4,290 | 2,372,002 |
| 1992/03/11 | 4,480 | 4,560 | 4,260 | 4,260 | 6,232,005 |
| 1992/03/10 | 3,930 | 4,430 | 3,900 | 4,430 | 4,321,003 |
| 1992/03/09 | 3,950 | 4,080 | 3,860 | 3,930 | 1,730,001 |
| 1992/03/06 | 4,310 | 4,340 | 3,850 | 4,000 | 4,907,004 |
| 1992/03/05 | 4,230 | 4,500 | 4,160 | 4,160 | 6,798,005 |
| 1992/03/04 | 3,730 | 4,180 | 3,710 | 4,180 | 8,441,007 |
| 1992/03/03 | 3,800 | 3,970 | 3,610 | 3,680 | 5,062,004 |
| 1992/03/02 | 3,820 | 3,820 | 3,770 | 3,770 | 2,739,002 |
| 1992/02/28 | 3,000 | 3,320 | 2,990 | 3,320 | 6,016,005 |
| 1992/02/27 | 2,720 | 3,030 | 2,700 | 2,920 | 5,522,004 |
| 1992/02/26 | 2,220 | 2,630 | 2,220 | 2,630 | 729,001 |
| 1992/02/25 | 2,210 | 2,240 | 2,200 | 2,230 | 82,000 |
| 1992/02/24 | 2,200 | 2,200 | 2,170 | 2,190 | 30,000 |
| 1992/02/21 | 2,110 | 2,200 | 2,110 | 2,200 | 91,000 |
| 1992/02/20 | 2,100 | 2,150 | 2,090 | 2,100 | 61,000 |
| 1992/02/19 | 2,120 | 2,130 | 2,100 | 2,110 | 46,000 |
| 1992/02/18 | 2,120 | 2,150 | 2,120 | 2,130 | 40,000 |
| 1992/02/17 | 2,130 | 2,190 | 2,130 | 2,190 | 56,000 |
| 1992/02/14 | 2,150 | 2,150 | 2,110 | 2,110 | 37,000 |
| 1992/02/13 | 2,140 | 2,140 | 2,130 | 2,130 | 10,000 |
| 1992/02/12 | 2,150 | 2,170 | 2,130 | 2,130 | 35,000 |
| 1992/02/10 | 2,210 | 2,230 | 2,160 | 2,170 | 38,000 |
| 1992/02/07 | 2,290 | 2,290 | 2,220 | 2,230 | 27,000 |
| 1992/02/06 | 2,260 | 2,300 | 2,250 | 2,280 | 24,000 |
| 1992/02/05 | 2,280 | 2,310 | 2,280 | 2,280 | 21,000 |
| 1992/02/04 | 2,270 | 2,320 | 2,270 | 2,320 | 102,000 |
| 1992/02/03 | 2,310 | 2,350 | 2,270 | 2,340 | 95,000 |
| 1992/01/31 | 2,210 | 2,370 | 2,210 | 2,320 | 232,000 |
| 1992/01/30 | 2,180 | 2,250 | 2,180 | 2,230 | 179,000 |
| 1992/01/29 | 2,150 | 2,190 | 2,120 | 2,180 | 78,000 |
| 1992/01/28 | 2,140 | 2,150 | 2,060 | 2,120 | 114,000 |
| 1992/01/27 | 2,120 | 2,120 | 2,060 | 2,120 | 51,000 |
| 1992/01/24 | 2,100 | 2,100 | 2,070 | 2,080 | 33,000 |
| 1992/01/23 | 2,130 | 2,160 | 2,090 | 2,100 | 82,000 |
| 1992/01/22 | 1,990 | 2,090 | 1,990 | 2,090 | 148,000 |
| 1992/01/21 | 2,010 | 2,020 | 1,990 | 2,000 | 46,000 |
| 1992/01/20 | 2,040 | 2,040 | 1,990 | 2,010 | 55,000 |
| 1992/01/17 | 2,090 | 2,090 | 2,010 | 2,040 | 90,000 |
| 1992/01/16 | 2,100 | 2,100 | 2,020 | 2,060 | 47,000 |
| 1992/01/14 | 2,000 | 2,020 | 2,000 | 2,020 | 53,000 |
| 1992/01/13 | 2,000 | 2,020 | 1,990 | 1,990 | 70,000 |
| 1992/01/10 | 2,140 | 2,140 | 2,030 | 2,030 | 61,000 |
| 1992/01/09 | 2,150 | 2,150 | 2,060 | 2,130 | 40,000 |
| 1992/01/08 | 2,200 | 2,200 | 2,110 | 2,120 | 46,000 |
| 1992/01/07 | 2,200 | 2,200 | 2,160 | 2,160 | 24,000 |
| 1992/01/06 | 2,240 | 2,240 | 2,180 | 2,240 | 34,000 |