持田製薬(4534)の株価時系列情報
持田製薬(4534)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,780 | 3,850 | 3,750 | 3,850 | 44,000 |
| 1988/12/27 | 3,800 | 3,800 | 3,720 | 3,780 | 30,000 |
| 1988/12/26 | 3,790 | 3,800 | 3,700 | 3,780 | 50,000 |
| 1988/12/24 | 3,790 | 3,800 | 3,750 | 3,800 | 62,000 |
| 1988/12/23 | 3,930 | 3,930 | 3,750 | 3,750 | 64,000 |
| 1988/12/22 | 3,930 | 3,930 | 3,790 | 3,900 | 95,000 |
| 1988/12/21 | 3,850 | 3,870 | 3,850 | 3,870 | 30,000 |
| 1988/12/20 | 3,810 | 3,880 | 3,810 | 3,880 | 45,000 |
| 1988/12/19 | 3,860 | 3,860 | 3,800 | 3,810 | 44,000 |
| 1988/12/16 | 3,950 | 3,960 | 3,850 | 3,850 | 40,000 |
| 1988/12/15 | 3,990 | 3,990 | 3,910 | 3,910 | 39,000 |
| 1988/12/14 | 3,950 | 3,960 | 3,920 | 3,960 | 11,000 |
| 1988/12/13 | 4,000 | 4,000 | 3,910 | 3,950 | 48,000 |
| 1988/12/12 | 4,030 | 4,030 | 3,950 | 3,950 | 20,000 |
| 1988/12/09 | 4,050 | 4,050 | 3,970 | 4,020 | 37,000 |
| 1988/12/08 | 3,900 | 4,060 | 3,890 | 4,020 | 216,000 |
| 1988/12/07 | 3,860 | 3,940 | 3,840 | 3,930 | 104,000 |
| 1988/12/06 | 3,800 | 3,860 | 3,800 | 3,860 | 25,000 |
| 1988/12/05 | 3,810 | 3,870 | 3,810 | 3,840 | 9,000 |
| 1988/12/03 | 3,810 | 3,850 | 3,810 | 3,820 | 46,000 |
| 1988/12/02 | 3,860 | 3,880 | 3,800 | 3,850 | 82,000 |
| 1988/12/01 | 3,900 | 3,910 | 3,800 | 3,830 | 116,000 |
| 1988/11/30 | 3,810 | 3,900 | 3,810 | 3,900 | 65,000 |
| 1988/11/29 | 3,810 | 3,860 | 3,800 | 3,800 | 40,000 |
| 1988/11/28 | 3,900 | 3,900 | 3,800 | 3,800 | 31,000 |
| 1988/11/26 | 3,900 | 3,940 | 3,900 | 3,900 | 24,000 |
| 1988/11/25 | 3,930 | 3,980 | 3,910 | 3,910 | 30,000 |
| 1988/11/24 | 4,030 | 4,080 | 3,930 | 3,930 | 43,000 |
| 1988/11/22 | 4,010 | 4,040 | 4,000 | 4,030 | 57,000 |
| 1988/11/21 | 3,910 | 4,050 | 3,910 | 3,950 | 36,000 |
| 1988/11/18 | 3,870 | 4,000 | 3,870 | 3,990 | 56,000 |
| 1988/11/17 | 3,790 | 3,920 | 3,790 | 3,920 | 33,000 |
| 1988/11/16 | 3,740 | 3,740 | 3,740 | 3,740 | 24,000 |
| 1988/11/15 | 3,650 | 3,790 | 3,650 | 3,660 | 67,000 |
| 1988/11/14 | 3,680 | 3,700 | 3,640 | 3,650 | 25,000 |
| 1988/11/11 | 3,550 | 3,700 | 3,550 | 3,670 | 23,000 |
| 1988/11/10 | 3,600 | 3,660 | 3,550 | 3,550 | 39,000 |
| 1988/11/09 | 3,600 | 3,600 | 3,600 | 3,600 | 27,000 |
| 1988/11/08 | 3,500 | 3,600 | 3,480 | 3,600 | 36,000 |
| 1988/11/07 | 3,690 | 3,690 | 3,500 | 3,500 | 32,000 |
| 1988/11/05 | 3,710 | 3,710 | 3,700 | 3,700 | 14,000 |
| 1988/11/04 | 3,800 | 3,800 | 3,800 | 3,800 | 18,000 |
| 1988/11/02 | 3,820 | 3,900 | 3,820 | 3,850 | 22,000 |
| 1988/11/01 | 3,950 | 3,980 | 3,800 | 3,800 | 58,000 |
| 1988/10/31 | 3,900 | 3,980 | 3,900 | 3,900 | 93,000 |
| 1988/10/28 | 3,560 | 3,700 | 3,560 | 3,620 | 43,000 |
| 1988/10/27 | 3,400 | 3,520 | 3,390 | 3,520 | 57,000 |
| 1988/10/26 | 3,400 | 3,400 | 3,350 | 3,400 | 53,000 |
| 1988/10/25 | 3,450 | 3,460 | 3,360 | 3,400 | 71,000 |
| 1988/10/24 | 3,650 | 3,650 | 3,500 | 3,500 | 53,000 |
| 1988/10/22 | 3,650 | 3,690 | 3,650 | 3,660 | 17,000 |
| 1988/10/21 | 3,690 | 3,700 | 3,690 | 3,700 | 23,000 |
| 1988/10/20 | 3,700 | 3,700 | 3,680 | 3,680 | 38,000 |
| 1988/10/19 | 3,700 | 3,700 | 3,680 | 3,700 | 29,000 |
| 1988/10/18 | 3,690 | 3,700 | 3,650 | 3,700 | 16,000 |
| 1988/10/17 | 3,700 | 3,700 | 3,630 | 3,700 | 74,000 |
| 1988/10/14 | 3,790 | 3,790 | 3,600 | 3,650 | 43,000 |
| 1988/10/13 | 3,800 | 3,820 | 3,750 | 3,760 | 81,000 |
| 1988/10/12 | 3,850 | 3,850 | 3,800 | 3,820 | 24,000 |
| 1988/10/11 | 3,890 | 3,890 | 3,850 | 3,880 | 37,000 |
| 1988/10/07 | 3,850 | 3,900 | 3,810 | 3,810 | 79,000 |
| 1988/10/06 | 3,880 | 3,880 | 3,850 | 3,850 | 16,000 |
| 1988/10/05 | 3,930 | 3,940 | 3,890 | 3,890 | 64,000 |
| 1988/10/04 | 3,950 | 3,950 | 3,900 | 3,920 | 25,000 |
| 1988/10/03 | 3,960 | 3,970 | 3,950 | 3,970 | 8,000 |
| 1988/10/01 | 3,950 | 4,000 | 3,940 | 3,940 | 41,000 |
| 1988/09/30 | 3,950 | 4,040 | 3,950 | 4,000 | 56,000 |
| 1988/09/29 | 3,940 | 4,000 | 3,940 | 4,000 | 38,000 |
| 1988/09/28 | 4,030 | 4,030 | 3,840 | 3,840 | 46,000 |
| 1988/09/27 | 4,000 | 4,090 | 4,000 | 4,060 | 51,000 |
| 1988/09/26 | 4,120 | 4,120 | 4,000 | 4,000 | 52,000 |
| 1988/09/24 | 4,020 | 4,140 | 4,020 | 4,140 | 62,000 |
| 1988/09/22 | 4,220 | 4,220 | 4,000 | 4,100 | 95,000 |
| 1988/09/21 | 4,400 | 4,400 | 4,190 | 4,210 | 32,000 |
| 1988/09/20 | 4,410 | 4,490 | 4,400 | 4,410 | 24,000 |
| 1988/09/19 | 4,480 | 4,480 | 4,410 | 4,440 | 29,000 |
| 1988/09/16 | 4,490 | 4,490 | 4,460 | 4,460 | 83,000 |
| 1988/09/14 | 4,540 | 4,540 | 4,490 | 4,540 | 33,000 |
| 1988/09/13 | 4,500 | 4,600 | 4,490 | 4,490 | 35,000 |
| 1988/09/12 | 4,500 | 4,500 | 4,490 | 4,490 | 24,000 |
| 1988/09/09 | 4,510 | 4,510 | 4,490 | 4,490 | 93,000 |
| 1988/09/08 | 4,550 | 4,550 | 4,490 | 4,490 | 35,000 |
| 1988/09/07 | 4,550 | 4,650 | 4,540 | 4,550 | 20,000 |
| 1988/09/06 | 4,650 | 4,700 | 4,490 | 4,490 | 21,000 |
| 1988/09/05 | 4,640 | 4,640 | 4,540 | 4,620 | 21,000 |
| 1988/09/03 | 4,650 | 4,690 | 4,460 | 4,490 | 496,001 |
| 1988/09/02 | 4,550 | 4,700 | 4,500 | 4,700 | 83,000 |
| 1988/09/01 | 4,620 | 4,620 | 4,550 | 4,600 | 43,000 |
| 1988/08/31 | 4,610 | 4,770 | 4,600 | 4,770 | 62,000 |
| 1988/08/30 | 4,540 | 4,610 | 4,500 | 4,610 | 44,000 |
| 1988/08/29 | 4,690 | 4,690 | 4,490 | 4,490 | 85,000 |
| 1988/08/27 | 4,600 | 4,750 | 4,590 | 4,590 | 45,000 |
| 1988/08/26 | 4,500 | 4,500 | 4,460 | 4,500 | 133,000 |
| 1988/08/25 | 4,510 | 4,510 | 4,460 | 4,460 | 43,000 |
| 1988/08/24 | 4,510 | 4,510 | 4,500 | 4,500 | 33,000 |
| 1988/08/23 | 4,550 | 4,550 | 4,500 | 4,500 | 63,000 |
| 1988/08/22 | 4,530 | 4,530 | 4,500 | 4,500 | 41,000 |
| 1988/08/19 | 4,570 | 4,590 | 4,500 | 4,510 | 56,000 |
| 1988/08/18 | 4,600 | 4,600 | 4,550 | 4,550 | 24,000 |
| 1988/08/17 | 4,560 | 4,600 | 4,550 | 4,600 | 34,000 |
| 1988/08/16 | 4,570 | 4,600 | 4,570 | 4,570 | 12,000 |
| 1988/08/15 | 4,610 | 4,650 | 4,610 | 4,650 | 7,000 |
| 1988/08/12 | 4,640 | 4,650 | 4,580 | 4,650 | 9,000 |
| 1988/08/11 | 4,700 | 4,700 | 4,670 | 4,670 | 9,000 |
| 1988/08/10 | 4,570 | 4,610 | 4,560 | 4,610 | 18,000 |
| 1988/08/09 | 4,600 | 4,620 | 4,580 | 4,620 | 37,000 |
| 1988/08/08 | 4,610 | 4,610 | 4,540 | 4,540 | 31,000 |
| 1988/08/06 | 4,600 | 4,610 | 4,600 | 4,610 | 6,000 |
| 1988/08/05 | 4,650 | 4,650 | 4,600 | 4,600 | 19,000 |
| 1988/08/04 | 4,660 | 4,700 | 4,650 | 4,650 | 17,000 |
| 1988/08/03 | 4,790 | 4,800 | 4,700 | 4,720 | 97,000 |
| 1988/08/02 | 4,850 | 4,850 | 4,790 | 4,790 | 6,000 |
| 1988/08/01 | 4,760 | 4,800 | 4,750 | 4,750 | 23,000 |
| 1988/07/30 | 4,800 | 4,800 | 4,720 | 4,730 | 8,000 |
| 1988/07/29 | 4,800 | 4,850 | 4,720 | 4,720 | 24,000 |
| 1988/07/28 | 4,650 | 4,810 | 4,650 | 4,800 | 19,000 |
| 1988/07/27 | 4,600 | 4,750 | 4,600 | 4,700 | 25,000 |
| 1988/07/26 | 4,650 | 4,880 | 4,650 | 4,700 | 39,000 |
| 1988/07/25 | 4,560 | 4,600 | 4,500 | 4,500 | 81,000 |
| 1988/07/23 | 4,650 | 4,650 | 4,550 | 4,560 | 32,000 |
| 1988/07/22 | 4,550 | 4,650 | 4,550 | 4,650 | 36,000 |
| 1988/07/21 | 4,790 | 4,790 | 4,670 | 4,700 | 18,000 |
| 1988/07/20 | 4,560 | 4,800 | 4,560 | 4,800 | 8,000 |
| 1988/07/19 | 4,650 | 4,650 | 4,550 | 4,550 | 28,000 |
| 1988/07/18 | 4,730 | 4,740 | 4,650 | 4,650 | 53,000 |
| 1988/07/15 | 4,750 | 4,800 | 4,730 | 4,730 | 37,000 |
| 1988/07/13 | 4,810 | 4,820 | 4,800 | 4,800 | 13,000 |
| 1988/07/12 | 4,900 | 5,000 | 4,890 | 4,900 | 23,000 |
| 1988/07/11 | 4,890 | 4,890 | 4,800 | 4,890 | 15,000 |
| 1988/07/08 | 4,730 | 4,890 | 4,720 | 4,890 | 42,000 |
| 1988/07/07 | 4,710 | 4,790 | 4,710 | 4,720 | 37,000 |
| 1988/07/06 | 4,800 | 4,870 | 4,750 | 4,800 | 59,000 |
| 1988/07/05 | 4,840 | 4,850 | 4,800 | 4,800 | 13,000 |
| 1988/07/04 | 4,850 | 4,850 | 4,850 | 4,850 | 10,000 |
| 1988/07/02 | 4,860 | 4,870 | 4,850 | 4,850 | 12,000 |
| 1988/07/01 | 4,900 | 4,930 | 4,850 | 4,870 | 28,000 |
| 1988/06/30 | 4,860 | 4,890 | 4,850 | 4,880 | 31,000 |
| 1988/06/29 | 4,900 | 4,910 | 4,850 | 4,860 | 14,000 |
| 1988/06/28 | 4,810 | 4,900 | 4,800 | 4,800 | 42,000 |
| 1988/06/27 | 4,880 | 4,880 | 4,800 | 4,850 | 35,000 |
| 1988/06/25 | 4,910 | 4,920 | 4,890 | 4,900 | 48,000 |
| 1988/06/24 | 4,980 | 4,990 | 4,960 | 4,980 | 37,000 |
| 1988/06/23 | 5,100 | 5,100 | 5,000 | 5,020 | 39,000 |
| 1988/06/22 | 5,040 | 5,040 | 4,960 | 5,010 | 48,000 |
| 1988/06/21 | 4,950 | 5,000 | 4,910 | 4,950 | 31,000 |
| 1988/06/20 | 5,000 | 5,050 | 4,960 | 4,960 | 31,000 |
| 1988/06/17 | 5,000 | 5,050 | 5,000 | 5,010 | 44,000 |
| 1988/06/16 | 5,030 | 5,060 | 5,000 | 5,010 | 17,000 |
| 1988/06/15 | 5,110 | 5,130 | 5,080 | 5,120 | 29,000 |
| 1988/06/14 | 5,000 | 5,100 | 5,000 | 5,100 | 37,000 |
| 1988/06/13 | 4,950 | 5,000 | 4,950 | 5,000 | 19,000 |
| 1988/06/10 | 5,010 | 5,060 | 5,000 | 5,010 | 48,000 |
| 1988/06/09 | 4,960 | 5,100 | 4,960 | 5,050 | 36,000 |
| 1988/06/08 | 5,100 | 5,180 | 5,010 | 5,010 | 66,000 |
| 1988/06/07 | 5,110 | 5,200 | 5,010 | 5,200 | 95,000 |
| 1988/06/06 | 5,440 | 5,450 | 5,180 | 5,210 | 67,000 |
| 1988/06/04 | 5,600 | 5,600 | 5,400 | 5,450 | 445,000 |
| 1988/06/03 | 4,900 | 5,290 | 4,900 | 5,290 | 196,000 |
| 1988/06/02 | 4,900 | 4,900 | 4,800 | 4,820 | 120,000 |
| 1988/06/01 | 4,950 | 4,950 | 4,870 | 4,900 | 145,000 |
| 1988/05/31 | 4,860 | 4,950 | 4,860 | 4,900 | 67,000 |
| 1988/05/30 | 4,900 | 4,900 | 4,850 | 4,870 | 69,000 |
| 1988/05/28 | 4,900 | 4,960 | 4,900 | 4,900 | 67,000 |
| 1988/05/27 | 4,990 | 5,060 | 4,910 | 4,910 | 62,000 |
| 1988/05/26 | 5,150 | 5,170 | 5,000 | 5,050 | 82,000 |
| 1988/05/25 | 5,180 | 5,180 | 5,050 | 5,060 | 65,000 |
| 1988/05/24 | 5,160 | 5,180 | 5,150 | 5,180 | 45,000 |
| 1988/05/23 | 5,170 | 5,180 | 5,150 | 5,180 | 21,000 |
| 1988/05/20 | 5,180 | 5,200 | 5,150 | 5,180 | 30,000 |
| 1988/05/19 | 5,220 | 5,230 | 5,180 | 5,180 | 29,000 |
| 1988/05/18 | 5,300 | 5,300 | 5,220 | 5,220 | 32,000 |
| 1988/05/17 | 5,340 | 5,350 | 5,240 | 5,300 | 28,000 |
| 1988/05/16 | 5,310 | 5,310 | 5,200 | 5,220 | 58,000 |
| 1988/05/13 | 5,250 | 5,300 | 5,210 | 5,210 | 39,000 |
| 1988/05/12 | 5,250 | 5,300 | 5,200 | 5,220 | 38,000 |
| 1988/05/11 | 5,350 | 5,350 | 5,260 | 5,260 | 29,000 |
| 1988/05/10 | 5,290 | 5,350 | 5,280 | 5,350 | 24,000 |
| 1988/05/09 | 5,350 | 5,350 | 5,300 | 5,300 | 36,000 |
| 1988/05/07 | 5,340 | 5,350 | 5,320 | 5,320 | 14,000 |
| 1988/05/06 | 5,320 | 5,350 | 5,300 | 5,330 | 42,000 |
| 1988/05/02 | 5,360 | 5,360 | 5,300 | 5,300 | 70,000 |
| 1988/04/30 | 5,390 | 5,390 | 5,330 | 5,330 | 26,000 |
| 1988/04/28 | 5,330 | 5,390 | 5,330 | 5,340 | 25,000 |
| 1988/04/27 | 5,400 | 5,410 | 5,330 | 5,390 | 38,000 |
| 1988/04/26 | 5,260 | 5,490 | 5,260 | 5,430 | 50,000 |
| 1988/04/25 | 5,320 | 5,350 | 5,300 | 5,350 | 65,000 |
| 1988/04/23 | 5,370 | 5,420 | 5,350 | 5,380 | 32,000 |
| 1988/04/22 | 5,370 | 5,410 | 5,360 | 5,360 | 37,000 |
| 1988/04/21 | 5,350 | 5,400 | 5,350 | 5,360 | 25,000 |
| 1988/04/20 | 5,350 | 5,540 | 5,350 | 5,450 | 44,000 |
| 1988/04/19 | 5,360 | 5,450 | 5,350 | 5,450 | 56,000 |
| 1988/04/18 | 5,410 | 5,430 | 5,310 | 5,350 | 23,000 |
| 1988/04/15 | 5,400 | 5,450 | 5,400 | 5,410 | 83,000 |
| 1988/04/14 | 5,450 | 5,570 | 5,420 | 5,460 | 37,000 |
| 1988/04/13 | 5,540 | 5,580 | 5,400 | 5,580 | 61,000 |
| 1988/04/12 | 5,510 | 5,580 | 5,420 | 5,420 | 41,000 |
| 1988/04/11 | 5,510 | 5,580 | 5,460 | 5,500 | 24,000 |
| 1988/04/08 | 5,520 | 5,570 | 5,420 | 5,440 | 101,000 |
| 1988/04/07 | 5,420 | 5,700 | 5,420 | 5,500 | 71,000 |
| 1988/04/06 | 5,550 | 5,550 | 5,450 | 5,450 | 52,000 |
| 1988/04/05 | 5,610 | 5,650 | 5,510 | 5,550 | 54,000 |
| 1988/04/04 | 5,840 | 5,840 | 5,610 | 5,610 | 131,000 |
| 1988/04/02 | 5,560 | 5,780 | 5,560 | 5,700 | 286,000 |
| 1988/04/01 | 5,580 | 5,600 | 5,470 | 5,520 | 288,000 |
| 1988/03/31 | 5,170 | 5,280 | 5,170 | 5,280 | 130,000 |
| 1988/03/30 | 5,190 | 5,210 | 5,150 | 5,160 | 164,000 |
| 1988/03/29 | 5,180 | 5,210 | 5,120 | 5,180 | 242,000 |
| 1988/03/28 | 5,330 | 5,400 | 5,180 | 5,200 | 169,000 |
| 1988/03/28 | 1 -> 1.10 分割 | ||||
| 1988/03/26 | 5,850 | 5,860 | 5,650 | 5,650 | 1,115,001 |
| 1988/03/25 | 5,820 | 5,920 | 5,820 | 5,860 | 330,000 |
| 1988/03/24 | 6,020 | 6,030 | 5,850 | 5,850 | 190,000 |
| 1988/03/23 | 6,050 | 6,050 | 6,000 | 6,020 | 123,000 |
| 1988/03/22 | 6,060 | 6,080 | 5,990 | 6,010 | 93,000 |
| 1988/03/18 | 6,100 | 6,140 | 6,020 | 6,060 | 103,000 |
| 1988/03/17 | 6,140 | 6,140 | 6,020 | 6,080 | 150,000 |
| 1988/03/16 | 6,140 | 6,150 | 6,040 | 6,090 | 233,000 |
| 1988/03/15 | 5,930 | 6,040 | 5,910 | 6,040 | 129,000 |
| 1988/03/14 | 5,920 | 6,000 | 5,910 | 5,910 | 59,000 |
| 1988/03/11 | 5,920 | 5,950 | 5,890 | 5,950 | 120,000 |
| 1988/03/10 | 6,020 | 6,080 | 5,960 | 5,960 | 77,000 |
| 1988/03/09 | 6,060 | 6,100 | 6,000 | 6,010 | 77,000 |
| 1988/03/08 | 6,130 | 6,150 | 6,050 | 6,050 | 89,000 |
| 1988/03/07 | 6,160 | 6,160 | 6,020 | 6,130 | 92,000 |
| 1988/03/05 | 6,230 | 6,240 | 6,100 | 6,190 | 128,000 |
| 1988/03/04 | 6,100 | 6,360 | 6,000 | 6,230 | 823,001 |
| 1988/03/03 | 5,700 | 6,160 | 5,680 | 6,050 | 966,001 |
| 1988/03/02 | 5,290 | 5,840 | 5,280 | 5,800 | 558,001 |
| 1988/03/01 | 5,290 | 5,300 | 5,200 | 5,210 | 59,000 |
| 1988/02/29 | 5,210 | 5,300 | 5,160 | 5,250 | 69,000 |
| 1988/02/27 | 5,160 | 5,200 | 5,160 | 5,200 | 24,000 |
| 1988/02/26 | 5,250 | 5,290 | 5,150 | 5,150 | 54,000 |
| 1988/02/25 | 5,270 | 5,300 | 5,230 | 5,260 | 37,000 |
| 1988/02/24 | 5,290 | 5,300 | 5,250 | 5,260 | 111,000 |
| 1988/02/23 | 5,150 | 5,300 | 5,150 | 5,200 | 54,000 |
| 1988/02/22 | 5,170 | 5,170 | 5,100 | 5,110 | 39,000 |
| 1988/02/19 | 5,170 | 5,200 | 5,090 | 5,170 | 58,000 |
| 1988/02/18 | 5,300 | 5,320 | 5,270 | 5,270 | 59,000 |
| 1988/02/17 | 5,340 | 5,380 | 5,300 | 5,300 | 113,000 |
| 1988/02/16 | 5,030 | 5,390 | 5,030 | 5,340 | 260,000 |
| 1988/02/15 | 4,930 | 5,030 | 4,930 | 5,030 | 30,000 |
| 1988/02/12 | 4,920 | 4,980 | 4,900 | 4,900 | 29,000 |
| 1988/02/10 | 4,900 | 4,980 | 4,880 | 4,980 | 28,000 |
| 1988/02/09 | 4,910 | 4,940 | 4,880 | 4,880 | 22,000 |
| 1988/02/08 | 4,950 | 4,970 | 4,880 | 4,880 | 22,000 |
| 1988/02/06 | 4,900 | 4,980 | 4,900 | 4,980 | 14,000 |
| 1988/02/05 | 4,880 | 4,950 | 4,880 | 4,900 | 36,000 |
| 1988/02/04 | 4,960 | 4,970 | 4,870 | 4,870 | 35,000 |
| 1988/02/03 | 4,980 | 5,000 | 4,970 | 4,980 | 21,000 |
| 1988/02/02 | 5,000 | 5,030 | 4,950 | 4,960 | 68,000 |
| 1988/02/01 | 5,030 | 5,030 | 4,950 | 5,000 | 58,000 |
| 1988/01/30 | 5,030 | 5,030 | 5,000 | 5,010 | 15,000 |
| 1988/01/29 | 5,090 | 5,090 | 5,000 | 5,000 | 52,000 |
| 1988/01/28 | 5,030 | 5,050 | 4,980 | 5,000 | 83,000 |
| 1988/01/27 | 4,980 | 4,980 | 4,940 | 4,980 | 150,000 |
| 1988/01/26 | 5,100 | 5,100 | 4,980 | 4,980 | 72,000 |
| 1988/01/25 | 4,980 | 5,140 | 4,950 | 5,080 | 167,000 |
| 1988/01/23 | 4,850 | 4,980 | 4,850 | 4,850 | 256,000 |
| 1988/01/22 | 4,620 | 4,800 | 4,620 | 4,800 | 55,000 |
| 1988/01/21 | 4,600 | 4,650 | 4,600 | 4,620 | 34,000 |
| 1988/01/20 | 4,600 | 4,700 | 4,600 | 4,680 | 41,000 |
| 1988/01/19 | 4,610 | 4,610 | 4,600 | 4,600 | 33,000 |
| 1988/01/18 | 4,700 | 4,750 | 4,550 | 4,560 | 34,000 |
| 1988/01/14 | 4,560 | 4,650 | 4,550 | 4,650 | 36,000 |
| 1988/01/13 | 4,610 | 4,610 | 4,460 | 4,500 | 47,000 |
| 1988/01/12 | 4,650 | 4,660 | 4,600 | 4,600 | 25,000 |
| 1988/01/11 | 4,520 | 4,600 | 4,510 | 4,600 | 25,000 |
| 1988/01/08 | 4,510 | 4,600 | 4,510 | 4,540 | 48,000 |
| 1988/01/07 | 4,500 | 4,650 | 4,500 | 4,520 | 46,000 |
| 1988/01/06 | 4,500 | 4,550 | 4,460 | 4,480 | 145,000 |
| 1988/01/05 | 4,410 | 4,520 | 4,410 | 4,450 | 15,000 |
| 1988/01/04 | 4,440 | 4,440 | 4,400 | 4,410 | 24,000 |