持田製薬(4534)の株価時系列情報
持田製薬(4534)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 13,400 | 13,400 | 13,210 | 13,400 | 461,000 |
| 1984/12/27 | 12,510 | 12,900 | 12,500 | 12,900 | 265,000 |
| 1984/12/26 | 12,100 | 12,400 | 12,000 | 12,400 | 570,001 |
| 1984/12/25 | 11,900 | 11,900 | 11,900 | 11,900 | 313,000 |
| 1984/12/24 | 11,190 | 11,400 | 11,000 | 11,400 | 123,000 |
| 1984/12/22 | 10,910 | 11,400 | 10,810 | 10,900 | 149,000 |
| 1984/12/21 | 12,100 | 12,100 | 11,200 | 11,300 | 414,000 |
| 1984/12/20 | 11,400 | 11,700 | 11,220 | 11,700 | 373,000 |
| 1984/12/19 | 11,090 | 11,200 | 10,700 | 11,200 | 603,001 |
| 1984/12/18 | 10,700 | 10,700 | 10,700 | 10,700 | 143,000 |
| 1984/12/17 | 9,680 | 10,200 | 9,600 | 10,200 | 219,000 |
| 1984/12/15 | 9,750 | 9,750 | 9,550 | 9,700 | 245,000 |
| 1984/12/14 | 8,870 | 9,350 | 8,850 | 9,350 | 254,000 |
| 1984/12/13 | 9,260 | 9,260 | 8,750 | 8,850 | 218,000 |
| 1984/12/12 | 9,740 | 9,800 | 9,140 | 9,250 | 263,000 |
| 1984/12/11 | 9,270 | 9,850 | 8,870 | 9,640 | 1,530,001 |
| 1984/12/07 | 9,870 | 9,870 | 9,870 | 9,870 | 128,000 |
| 1984/12/06 | 10,670 | 11,240 | 10,370 | 10,370 | 513,000 |
| 1984/12/05 | 10,870 | 10,870 | 10,870 | 10,870 | 148,000 |
| 1984/12/04 | 11,600 | 12,100 | 11,370 | 11,370 | 401,000 |
| 1984/12/03 | 11,870 | 11,870 | 11,870 | 11,870 | 184,000 |
| 1984/12/01 | 13,270 | 13,270 | 12,370 | 12,370 | 1,124,001 |
| 1984/11/30 | 12,870 | 12,870 | 12,870 | 12,870 | 338,000 |
| 1984/11/28 | 11,870 | 11,870 | 11,870 | 11,870 | 184,000 |
| 1984/11/27 | 10,970 | 10,970 | 10,970 | 10,970 | 902,001 |
| 1984/11/26 | 11,470 | 11,470 | 11,470 | 11,470 | 125,000 |
| 1984/11/24 | 11,970 | 11,970 | 11,970 | 11,970 | 234,000 |
| 1984/11/22 | 12,470 | 12,470 | 12,470 | 12,470 | 108,000 |
| 1984/11/21 | 13,400 | 13,590 | 12,910 | 12,970 | 332,000 |
| 1984/11/20 | 14,100 | 14,100 | 13,400 | 13,400 | 116,000 |
| 1984/11/19 | 13,600 | 13,900 | 13,600 | 13,900 | 628,001 |
| 1984/11/17 | 13,050 | 13,500 | 13,000 | 13,400 | 295,000 |
| 1984/11/16 | 13,760 | 13,890 | 13,450 | 13,450 | 192,000 |
| 1984/11/15 | 14,200 | 14,200 | 13,700 | 13,950 | 221,000 |
| 1984/11/14 | 13,850 | 14,150 | 13,850 | 14,150 | 127,000 |
| 1984/11/13 | 13,950 | 14,300 | 13,650 | 13,650 | 267,000 |
| 1984/11/12 | 14,250 | 14,350 | 14,150 | 14,150 | 221,000 |
| 1984/11/09 | 14,870 | 14,870 | 14,850 | 14,850 | 498,000 |
| 1984/11/08 | 13,750 | 14,370 | 13,750 | 14,370 | 353,000 |
| 1984/11/07 | 14,390 | 14,500 | 13,750 | 13,870 | 385,000 |
| 1984/11/06 | 14,200 | 14,600 | 13,910 | 14,200 | 385,000 |
| 1984/11/05 | 14,490 | 14,500 | 13,600 | 14,400 | 858,001 |
| 1984/11/02 | 14,100 | 14,100 | 14,100 | 14,100 | 293,000 |
| 1984/11/01 | 12,900 | 13,600 | 12,610 | 13,600 | 1,321,001 |
| 1984/10/31 | 13,400 | 13,800 | 13,100 | 13,100 | 464,000 |
| 1984/10/30 | 13,900 | 14,450 | 13,600 | 13,600 | 1,566,001 |
| 1984/10/29 | 14,100 | 14,100 | 14,100 | 14,100 | 280,000 |
| 1984/10/26 | 15,800 | 15,800 | 15,700 | 15,790 | 1,077,001 |
| 1984/10/25 | 15,600 | 15,600 | 15,600 | 15,600 | 841,001 |
| 1984/10/24 | 16,100 | 16,100 | 16,100 | 16,100 | 264,000 |
| 1984/10/23 | 15,880 | 16,600 | 15,710 | 16,600 | 2,883,003 |
| 1984/10/22 | 14,400 | 15,300 | 14,360 | 15,080 | 1,835,002 |
| 1984/10/20 | 14,200 | 14,440 | 14,060 | 14,300 | 554,001 |
| 1984/10/19 | 13,620 | 14,240 | 13,620 | 14,000 | 1,024,001 |
| 1984/10/18 | 14,000 | 14,450 | 13,610 | 14,020 | 1,393,001 |
| 1984/10/17 | 15,250 | 15,330 | 14,000 | 14,000 | 2,552,002 |
| 1984/10/16 | 13,600 | 14,530 | 13,550 | 14,450 | 2,155,002 |
| 1984/10/15 | 13,000 | 13,950 | 12,900 | 13,650 | 1,836,002 |
| 1984/10/12 | 13,000 | 13,330 | 12,770 | 13,050 | 2,183,002 |
| 1984/10/11 | 12,400 | 13,200 | 12,400 | 13,200 | 2,261,002 |
| 1984/10/09 | 12,000 | 12,230 | 11,750 | 11,900 | 1,908,002 |
| 1984/10/08 | 10,500 | 11,970 | 10,500 | 11,700 | 2,292,002 |
| 1984/10/06 | 10,700 | 10,780 | 10,510 | 10,650 | 547,001 |
| 1984/10/05 | 10,700 | 11,350 | 10,600 | 10,700 | 2,259,002 |
| 1984/10/04 | 9,960 | 10,500 | 9,850 | 10,500 | 2,147,002 |
| 1984/10/03 | 9,650 | 10,000 | 9,560 | 9,880 | 2,238,002 |
| 1984/10/02 | 9,050 | 9,530 | 8,950 | 9,360 | 882,001 |
| 1984/10/01 | 9,400 | 9,400 | 8,960 | 9,000 | 507,000 |
| 1984/09/29 | 9,390 | 9,390 | 8,900 | 9,100 | 210,000 |
| 1984/09/28 | 9,120 | 9,440 | 9,070 | 9,320 | 393,000 |
| 1984/09/27 | 8,810 | 9,090 | 8,800 | 8,930 | 164,000 |
| 1984/09/26 | 9,250 | 9,390 | 8,750 | 8,950 | 554,001 |
| 1984/09/25 | 9,380 | 9,420 | 9,150 | 9,350 | 284,000 |
| 1984/09/22 | 8,950 | 9,550 | 8,910 | 9,480 | 306,000 |
| 1984/09/21 | 8,850 | 9,030 | 8,720 | 8,790 | 245,000 |
| 1984/09/20 | 8,950 | 8,950 | 8,610 | 8,800 | 254,000 |
| 1984/09/19 | 9,060 | 9,190 | 8,650 | 8,950 | 430,000 |
| 1984/09/18 | 9,200 | 9,300 | 9,100 | 9,100 | 281,000 |
| 1984/09/17 | 9,350 | 9,360 | 9,010 | 9,010 | 315,000 |
| 1984/09/14 | 9,640 | 9,650 | 9,460 | 9,490 | 413,000 |
| 1984/09/13 | 9,900 | 9,930 | 9,610 | 9,610 | 753,001 |
| 1984/09/12 | 9,510 | 9,880 | 9,410 | 9,810 | 1,164,001 |
| 1984/09/11 | 9,320 | 9,660 | 9,210 | 9,450 | 1,053,001 |
| 1984/09/10 | 9,350 | 9,450 | 9,230 | 9,230 | 273,000 |
| 1984/09/07 | 8,850 | 9,420 | 8,820 | 9,270 | 710,001 |
| 1984/09/06 | 8,840 | 8,850 | 8,690 | 8,800 | 295,000 |
| 1984/09/05 | 8,700 | 8,990 | 8,600 | 8,860 | 355,000 |
| 1984/09/04 | 8,950 | 9,070 | 8,850 | 8,890 | 181,000 |
| 1984/09/03 | 9,010 | 9,150 | 8,900 | 8,900 | 110,000 |
| 1984/09/01 | 9,100 | 9,130 | 8,890 | 9,010 | 197,000 |
| 1984/08/31 | 9,130 | 9,230 | 9,060 | 9,080 | 222,000 |
| 1984/08/30 | 9,340 | 9,350 | 9,150 | 9,230 | 183,000 |
| 1984/08/29 | 9,320 | 9,420 | 9,170 | 9,350 | 724,001 |
| 1984/08/28 | 9,450 | 9,530 | 9,030 | 9,120 | 817,001 |
| 1984/08/27 | 9,170 | 9,400 | 9,100 | 9,350 | 1,153,001 |
| 1984/08/25 | 8,760 | 8,950 | 8,760 | 8,870 | 151,000 |
| 1984/08/24 | 8,890 | 9,100 | 8,510 | 8,730 | 479,000 |
| 1984/08/23 | 8,630 | 8,890 | 8,350 | 8,810 | 535,001 |
| 1984/08/22 | 8,880 | 8,900 | 8,480 | 8,730 | 333,000 |
| 1984/08/21 | 9,000 | 9,150 | 8,850 | 8,910 | 544,001 |
| 1984/08/20 | 8,620 | 9,080 | 8,600 | 8,920 | 332,000 |
| 1984/08/18 | 8,780 | 8,890 | 8,620 | 8,720 | 391,000 |
| 1984/08/17 | 9,290 | 9,290 | 8,880 | 8,880 | 442,000 |
| 1984/08/16 | 9,200 | 9,250 | 9,010 | 9,240 | 420,000 |
| 1984/08/15 | 9,410 | 9,460 | 9,090 | 9,200 | 665,001 |
| 1984/08/14 | 9,140 | 9,220 | 8,950 | 9,010 | 550,001 |
| 1984/08/13 | 9,390 | 9,560 | 9,050 | 9,060 | 904,001 |
| 1984/08/10 | 8,690 | 9,490 | 8,600 | 9,340 | 2,033,002 |
| 1984/08/09 | 8,670 | 8,930 | 8,350 | 8,780 | 2,256,002 |
| 1984/08/08 | 8,550 | 8,970 | 8,480 | 8,970 | 2,568,002 |
| 1984/08/07 | 7,750 | 8,040 | 7,650 | 7,970 | 596,001 |
| 1984/08/06 | 7,890 | 7,950 | 7,770 | 7,770 | 289,000 |
| 1984/08/04 | 8,050 | 8,050 | 7,800 | 7,950 | 621,001 |
| 1984/08/03 | 7,720 | 8,130 | 7,660 | 8,030 | 1,689,002 |
| 1984/08/02 | 7,890 | 8,100 | 7,720 | 7,920 | 1,684,002 |
| 1984/08/01 | 7,750 | 7,890 | 7,700 | 7,800 | 1,682,002 |
| 1984/07/31 | 7,500 | 7,640 | 7,420 | 7,630 | 753,001 |
| 1984/07/30 | 7,360 | 7,490 | 7,200 | 7,390 | 402,000 |
| 1984/07/28 | 7,350 | 7,440 | 7,260 | 7,260 | 629,001 |
| 1984/07/27 | 7,610 | 7,610 | 7,450 | 7,450 | 583,001 |
| 1984/07/26 | 7,620 | 7,720 | 7,480 | 7,510 | 1,158,001 |
| 1984/07/25 | 7,490 | 7,780 | 7,460 | 7,700 | 1,920,002 |
| 1984/07/24 | 7,090 | 7,510 | 7,050 | 7,430 | 1,425,001 |
| 1984/07/23 | 7,450 | 7,500 | 7,030 | 7,030 | 986,001 |
| 1984/07/21 | 6,950 | 7,350 | 6,950 | 7,350 | 934,001 |
| 1984/07/20 | 6,740 | 6,850 | 6,640 | 6,850 | 453,000 |
| 1984/07/19 | 6,810 | 6,940 | 6,620 | 6,690 | 394,000 |
| 1984/07/18 | 6,960 | 7,100 | 6,860 | 6,860 | 685,001 |
| 1984/07/17 | 7,260 | 7,270 | 6,860 | 6,860 | 1,087,001 |
| 1984/07/16 | 7,200 | 7,270 | 7,100 | 7,170 | 1,541,001 |
| 1984/07/13 | 7,000 | 7,050 | 6,760 | 7,000 | 1,451,001 |
| 1984/07/12 | 6,750 | 6,940 | 6,650 | 6,900 | 1,213,001 |
| 1984/07/11 | 6,790 | 6,970 | 6,760 | 6,800 | 2,444,002 |
| 1984/07/10 | 6,700 | 6,800 | 6,600 | 6,640 | 2,482,002 |
| 1984/07/09 | 6,150 | 6,500 | 6,100 | 6,500 | 1,394,001 |
| 1984/07/07 | 5,950 | 6,100 | 5,810 | 6,100 | 215,000 |
| 1984/07/06 | 5,800 | 5,890 | 5,700 | 5,850 | 156,000 |
| 1984/07/05 | 6,100 | 6,100 | 5,900 | 5,900 | 307,000 |
| 1984/07/04 | 5,880 | 6,060 | 5,820 | 5,890 | 401,000 |
| 1984/07/03 | 5,890 | 5,960 | 5,700 | 5,860 | 263,000 |
| 1984/07/02 | 6,150 | 6,230 | 5,950 | 5,990 | 270,000 |
| 1984/06/30 | 6,320 | 6,400 | 6,120 | 6,200 | 275,000 |
| 1984/06/29 | 6,300 | 6,520 | 6,230 | 6,420 | 1,103,001 |
| 1984/06/28 | 6,190 | 6,370 | 5,950 | 6,200 | 580,001 |
| 1984/06/27 | 6,000 | 6,230 | 5,920 | 6,150 | 1,110,001 |
| 1984/06/26 | 5,200 | 5,900 | 5,150 | 5,730 | 541,001 |
| 1984/06/25 | 5,400 | 5,400 | 5,130 | 5,300 | 302,000 |
| 1984/06/23 | 5,710 | 5,710 | 5,270 | 5,500 | 306,000 |
| 1984/06/22 | 5,800 | 6,000 | 5,700 | 5,750 | 235,000 |
| 1984/06/21 | 5,910 | 6,000 | 5,580 | 6,000 | 698,001 |
| 1984/06/20 | 6,360 | 6,390 | 5,810 | 5,940 | 654,001 |
| 1984/06/19 | 6,510 | 6,610 | 6,310 | 6,310 | 680,001 |
| 1984/06/18 | 6,450 | 6,710 | 6,350 | 6,420 | 672,001 |
| 1984/06/16 | 6,450 | 6,500 | 6,330 | 6,380 | 431,000 |
| 1984/06/15 | 6,280 | 6,630 | 6,280 | 6,550 | 841,001 |
| 1984/06/14 | 6,790 | 6,810 | 6,450 | 6,460 | 989,001 |
| 1984/06/13 | 6,450 | 6,830 | 6,350 | 6,740 | 1,750,002 |
| 1984/06/12 | 6,400 | 6,610 | 6,320 | 6,400 | 902,001 |
| 1984/06/11 | 6,650 | 6,870 | 6,400 | 6,400 | 1,459,001 |
| 1984/06/08 | 5,830 | 6,700 | 5,820 | 6,650 | 2,150,002 |
| 1984/06/07 | 5,800 | 6,000 | 5,800 | 5,800 | 655,001 |
| 1984/06/06 | 5,830 | 6,150 | 5,750 | 5,900 | 707,001 |
| 1984/06/05 | 6,260 | 6,380 | 5,900 | 5,900 | 823,001 |
| 1984/06/04 | 6,190 | 6,340 | 5,800 | 6,240 | 1,539,001 |
| 1984/06/02 | 6,330 | 6,430 | 6,200 | 6,210 | 1,038,001 |
| 1984/06/01 | 6,080 | 6,400 | 6,010 | 6,300 | 2,240,002 |
| 1984/05/31 | 6,000 | 6,290 | 5,850 | 6,100 | 2,702,003 |
| 1984/05/30 | 5,750 | 5,950 | 5,700 | 5,900 | 3,179,003 |
| 1984/05/29 | 5,450 | 5,600 | 5,270 | 5,600 | 2,047,002 |
| 1984/05/28 | 5,300 | 5,440 | 5,150 | 5,260 | 449,000 |
| 1984/05/26 | 5,100 | 5,400 | 5,080 | 5,400 | 751,001 |
| 1984/05/25 | 5,410 | 5,480 | 4,830 | 4,900 | 1,326,001 |
| 1984/05/24 | 4,760 | 5,210 | 4,760 | 5,210 | 716,001 |
| 1984/05/23 | 4,650 | 4,880 | 4,560 | 4,710 | 600,001 |
| 1984/05/22 | 4,710 | 4,860 | 4,530 | 4,700 | 827,001 |
| 1984/05/21 | 5,200 | 5,200 | 4,830 | 4,860 | 392,000 |
| 1984/05/19 | 5,290 | 5,400 | 5,150 | 5,240 | 348,000 |
| 1984/05/18 | 5,050 | 5,350 | 5,020 | 5,190 | 838,001 |
| 1984/05/17 | 5,430 | 5,600 | 5,100 | 5,250 | 884,001 |
| 1984/05/16 | 5,770 | 5,820 | 5,400 | 5,400 | 2,083,002 |
| 1984/05/15 | 5,020 | 5,470 | 4,960 | 5,470 | 1,420,001 |
| 1984/05/14 | 4,690 | 4,990 | 4,490 | 4,970 | 1,025,001 |
| 1984/05/11 | 5,600 | 5,600 | 5,090 | 5,090 | 1,178,001 |
| 1984/05/10 | 5,640 | 5,700 | 5,460 | 5,560 | 2,078,002 |
| 1984/05/09 | 5,250 | 5,430 | 5,070 | 5,340 | 2,163,002 |
| 1984/05/08 | 5,020 | 5,430 | 4,990 | 5,350 | 3,143,003 |
| 1984/05/07 | 4,760 | 5,050 | 4,720 | 4,950 | 2,311,002 |
| 1984/05/04 | 4,240 | 4,710 | 4,220 | 4,710 | 1,867,002 |
| 1984/05/02 | 4,260 | 4,280 | 4,150 | 4,210 | 793,001 |
| 1984/05/01 | 4,350 | 4,360 | 4,210 | 4,300 | 1,647,002 |
| 1984/04/28 | 4,190 | 4,300 | 4,190 | 4,300 | 1,632,002 |
| 1984/04/27 | 4,100 | 4,100 | 3,930 | 4,040 | 2,160,002 |
| 1984/04/26 | 3,880 | 4,050 | 3,860 | 4,050 | 2,700,003 |
| 1984/04/25 | 3,700 | 3,830 | 3,650 | 3,810 | 1,471,001 |
| 1984/04/24 | 3,850 | 3,890 | 3,600 | 3,650 | 1,121,001 |
| 1984/04/23 | 3,600 | 3,890 | 3,490 | 3,830 | 2,273,002 |
| 1984/04/21 | 3,730 | 3,730 | 3,730 | 3,730 | 1,537,001 |
| 1984/04/20 | 2,940 | 3,230 | 2,930 | 3,230 | 1,460,001 |
| 1984/04/19 | 2,870 | 2,950 | 2,820 | 2,930 | 302,000 |
| 1984/04/18 | 2,900 | 2,900 | 2,810 | 2,830 | 59,000 |
| 1984/04/17 | 2,940 | 2,950 | 2,860 | 2,860 | 72,000 |
| 1984/04/16 | 2,840 | 2,940 | 2,840 | 2,900 | 208,000 |
| 1984/04/13 | 2,850 | 2,990 | 2,810 | 2,880 | 170,000 |
| 1984/04/12 | 2,640 | 2,810 | 2,640 | 2,810 | 84,000 |
| 1984/04/11 | 2,700 | 2,700 | 2,610 | 2,680 | 35,000 |
| 1984/04/10 | 2,680 | 2,760 | 2,680 | 2,680 | 100,000 |
| 1984/04/09 | 2,710 | 2,710 | 2,680 | 2,690 | 29,000 |
| 1984/04/06 | 2,750 | 2,750 | 2,710 | 2,750 | 17,000 |
| 1984/04/05 | 2,810 | 2,840 | 2,710 | 2,780 | 112,000 |
| 1984/04/04 | 2,730 | 2,880 | 2,730 | 2,800 | 100,000 |
| 1984/04/03 | 2,710 | 2,750 | 2,710 | 2,720 | 35,000 |
| 1984/04/02 | 2,670 | 2,700 | 2,660 | 2,700 | 60,000 |
| 1984/03/30 | 2,750 | 2,750 | 2,720 | 2,750 | 9,000 |
| 1984/03/29 | 2,710 | 2,800 | 2,710 | 2,770 | 76,000 |
| 1984/03/28 | 2,600 | 2,690 | 2,560 | 2,690 | 207,000 |
| 1984/03/28 | 1 -> 1.05 分割 | ||||
| 1984/03/27 | 2,570 | 2,600 | 2,500 | 2,530 | 314,000 |
| 1984/03/26 | 2,680 | 2,710 | 2,610 | 2,610 | 176,000 |
| 1984/03/24 | 2,750 | 2,750 | 2,680 | 2,710 | 77,000 |
| 1984/03/23 | 2,670 | 2,760 | 2,670 | 2,760 | 177,000 |
| 1984/03/22 | 2,630 | 2,680 | 2,620 | 2,650 | 212,000 |
| 1984/03/21 | 2,620 | 2,670 | 2,610 | 2,620 | 146,000 |
| 1984/03/19 | 2,600 | 2,600 | 2,580 | 2,580 | 129,000 |
| 1984/03/17 | 2,660 | 2,660 | 2,570 | 2,580 | 72,000 |
| 1984/03/16 | 2,690 | 2,700 | 2,670 | 2,700 | 121,000 |
| 1984/03/15 | 2,760 | 2,800 | 2,700 | 2,700 | 105,000 |
| 1984/03/14 | 2,850 | 2,890 | 2,760 | 2,760 | 64,000 |
| 1984/03/13 | 2,880 | 2,880 | 2,810 | 2,820 | 81,000 |
| 1984/03/12 | 2,830 | 2,900 | 2,830 | 2,890 | 41,000 |
| 1984/03/09 | 2,800 | 2,880 | 2,780 | 2,820 | 112,000 |
| 1984/03/08 | 2,820 | 2,820 | 2,750 | 2,780 | 44,000 |
| 1984/03/07 | 2,840 | 2,880 | 2,810 | 2,830 | 62,000 |
| 1984/03/06 | 2,790 | 2,800 | 2,750 | 2,800 | 41,000 |
| 1984/03/05 | 2,740 | 2,820 | 2,740 | 2,790 | 51,000 |
| 1984/03/03 | 2,720 | 2,750 | 2,710 | 2,710 | 109,000 |
| 1984/03/02 | 2,700 | 2,770 | 2,700 | 2,730 | 192,000 |
| 1984/03/01 | 2,750 | 2,750 | 2,700 | 2,700 | 284,000 |
| 1984/02/29 | 2,850 | 2,880 | 2,810 | 2,810 | 88,000 |
| 1984/02/28 | 2,940 | 2,950 | 2,830 | 2,890 | 106,000 |
| 1984/02/27 | 2,860 | 2,930 | 2,860 | 2,910 | 95,000 |
| 1984/02/25 | 2,830 | 2,890 | 2,830 | 2,880 | 108,000 |
| 1984/02/24 | 2,900 | 2,920 | 2,820 | 2,820 | 109,000 |
| 1984/02/23 | 2,950 | 2,950 | 2,880 | 2,880 | 111,000 |
| 1984/02/22 | 2,930 | 2,950 | 2,870 | 2,950 | 146,000 |
| 1984/02/21 | 3,010 | 3,010 | 2,850 | 2,890 | 120,000 |
| 1984/02/20 | 3,070 | 3,090 | 3,010 | 3,010 | 35,000 |
| 1984/02/18 | 3,000 | 3,110 | 3,000 | 3,020 | 94,000 |
| 1984/02/17 | 3,210 | 3,210 | 3,150 | 3,150 | 95,000 |
| 1984/02/16 | 3,160 | 3,240 | 3,160 | 3,230 | 110,000 |
| 1984/02/15 | 3,240 | 3,260 | 3,160 | 3,160 | 97,000 |
| 1984/02/14 | 3,300 | 3,340 | 3,220 | 3,250 | 100,000 |
| 1984/02/13 | 3,190 | 3,360 | 3,160 | 3,290 | 108,000 |
| 1984/02/10 | 3,130 | 3,190 | 3,120 | 3,190 | 84,000 |
| 1984/02/09 | 3,160 | 3,170 | 3,130 | 3,130 | 117,000 |
| 1984/02/08 | 3,220 | 3,250 | 3,180 | 3,200 | 139,000 |
| 1984/02/07 | 3,180 | 3,270 | 3,150 | 3,210 | 71,000 |
| 1984/02/06 | 3,260 | 3,260 | 3,190 | 3,190 | 45,000 |
| 1984/02/04 | 3,310 | 3,310 | 3,220 | 3,250 | 101,000 |
| 1984/02/03 | 3,240 | 3,300 | 3,230 | 3,260 | 124,000 |
| 1984/02/02 | 3,160 | 3,280 | 3,160 | 3,210 | 200,000 |
| 1984/02/01 | 3,180 | 3,220 | 3,130 | 3,160 | 142,000 |
| 1984/01/31 | 3,180 | 3,180 | 3,130 | 3,150 | 131,000 |
| 1984/01/30 | 3,280 | 3,320 | 3,180 | 3,180 | 150,000 |
| 1984/01/27 | 3,160 | 3,190 | 3,120 | 3,120 | 139,000 |
| 1984/01/26 | 3,270 | 3,270 | 3,180 | 3,210 | 113,000 |
| 1984/01/25 | 3,300 | 3,340 | 3,250 | 3,290 | 187,000 |
| 1984/01/24 | 3,260 | 3,290 | 3,250 | 3,280 | 125,000 |
| 1984/01/23 | 3,410 | 3,430 | 3,370 | 3,370 | 143,000 |
| 1984/01/21 | 3,390 | 3,440 | 3,360 | 3,410 | 110,000 |
| 1984/01/20 | 3,280 | 3,390 | 3,260 | 3,360 | 98,000 |
| 1984/01/19 | 3,290 | 3,300 | 3,230 | 3,230 | 144,000 |
| 1984/01/18 | 3,450 | 3,450 | 3,330 | 3,340 | 229,000 |
| 1984/01/17 | 3,420 | 3,460 | 3,390 | 3,460 | 330,000 |
| 1984/01/13 | 3,340 | 3,420 | 3,300 | 3,370 | 249,000 |
| 1984/01/12 | 3,440 | 3,450 | 3,350 | 3,360 | 340,000 |
| 1984/01/11 | 3,320 | 3,460 | 3,320 | 3,450 | 1,229,001 |
| 1984/01/10 | 3,270 | 3,330 | 3,250 | 3,320 | 252,000 |
| 1984/01/09 | 3,270 | 3,330 | 3,250 | 3,270 | 333,000 |
| 1984/01/07 | 3,310 | 3,310 | 3,220 | 3,220 | 297,000 |
| 1984/01/06 | 3,120 | 3,290 | 3,080 | 3,260 | 394,000 |
| 1984/01/05 | 2,990 | 3,070 | 2,990 | 3,070 | 150,000 |
| 1984/01/04 | 3,070 | 3,070 | 2,980 | 3,020 | 55,000 |