久光製薬(4530)の株価時系列情報
久光製薬(4530)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/20 | 6,145 | 6,145 | 5,942 | 6,031 | 1,717,600 |
| 2026/02/19 | 6,207 | 6,283 | 6,206 | 6,245 | 303,200 |
| 2026/02/18 | 6,200 | 6,274 | 6,175 | 6,255 | 249,400 |
| 2026/02/17 | 6,152 | 6,249 | 6,151 | 6,249 | 191,600 |
| 2026/02/16 | 6,170 | 6,216 | 6,170 | 6,190 | 350,700 |
| 2026/02/13 | 6,300 | 6,328 | 6,190 | 6,190 | 634,700 |
| 2026/02/12 | 6,478 | 6,481 | 6,315 | 6,315 | 590,000 |
| 2026/02/10 | 6,450 | 6,515 | 6,450 | 6,510 | 397,100 |
| 2026/02/09 | 6,410 | 6,471 | 6,410 | 6,450 | 204,200 |
| 2026/02/06 | 6,390 | 6,414 | 6,319 | 6,400 | 494,900 |
| 2026/02/05 | 6,375 | 6,395 | 6,370 | 6,375 | 221,600 |
| 2026/02/04 | 6,355 | 6,372 | 6,349 | 6,360 | 414,600 |
| 2026/02/03 | 6,343 | 6,365 | 6,334 | 6,338 | 464,700 |
| 2026/02/02 | 6,373 | 6,399 | 6,359 | 6,360 | 347,500 |
| 2026/01/30 | 6,371 | 6,405 | 6,362 | 6,362 | 265,300 |
| 2026/01/29 | 6,362 | 6,399 | 6,355 | 6,366 | 263,100 |
| 2026/01/28 | 6,410 | 6,453 | 6,306 | 6,350 | 434,100 |
| 2026/01/27 | 6,450 | 6,477 | 6,431 | 6,455 | 469,000 |
| 2026/01/26 | 6,422 | 6,450 | 6,401 | 6,440 | 356,300 |
| 2026/01/23 | 6,420 | 6,449 | 6,409 | 6,435 | 234,300 |
| 2026/01/22 | 6,415 | 6,443 | 6,385 | 6,401 | 327,900 |
| 2026/01/21 | 6,388 | 6,423 | 6,361 | 6,413 | 556,200 |
| 2026/01/20 | 6,321 | 6,420 | 6,321 | 6,408 | 511,500 |
| 2026/01/19 | 6,311 | 6,379 | 6,311 | 6,346 | 379,000 |
| 2026/01/16 | 6,356 | 6,369 | 6,299 | 6,300 | 535,500 |
| 2026/01/15 | 6,450 | 6,480 | 6,356 | 6,356 | 432,700 |
| 2026/01/14 | 6,351 | 6,469 | 6,342 | 6,454 | 555,900 |
| 2026/01/13 | 6,440 | 6,479 | 6,369 | 6,369 | 717,100 |
| 2026/01/09 | 6,409 | 6,483 | 6,355 | 6,441 | 760,100 |
| 2026/01/08 | 6,300 | 6,695 | 6,259 | 6,440 | 2,512,400 |
| 2026/01/07 | 6,200 | 6,200 | 6,141 | 6,200 | 3,243,300 |
| 2026/01/06 | 4,490 | 5,200 | 4,448 | 5,200 | 164,200 |
| 2026/01/05 | 4,395 | 4,514 | 4,389 | 4,500 | 222,700 |