久光製薬(4530)の株価時系列情報
久光製薬(4530)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,080 | 1,090 | 1,070 | 1,090 | 19,000 |
| 1988/12/27 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 |
| 1988/12/26 | 1,070 | 1,090 | 1,070 | 1,080 | 28,000 |
| 1988/12/24 | 1,060 | 1,070 | 1,060 | 1,060 | 13,000 |
| 1988/12/23 | 1,060 | 1,080 | 1,050 | 1,050 | 13,000 |
| 1988/12/22 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 |
| 1988/12/21 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1988/12/20 | 1,060 | 1,070 | 1,050 | 1,050 | 15,000 |
| 1988/12/19 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 |
| 1988/12/16 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 |
| 1988/12/14 | 1,050 | 1,070 | 1,050 | 1,060 | 6,000 |
| 1988/12/13 | 1,080 | 1,080 | 1,040 | 1,040 | 26,000 |
| 1988/12/12 | 1,070 | 1,100 | 1,070 | 1,080 | 18,000 |
| 1988/12/09 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 |
| 1988/12/08 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 |
| 1988/12/07 | 1,040 | 1,100 | 1,040 | 1,080 | 50,000 |
| 1988/12/06 | 1,040 | 1,040 | 1,020 | 1,030 | 21,000 |
| 1988/12/05 | 1,040 | 1,040 | 1,020 | 1,040 | 20,000 |
| 1988/12/03 | 1,020 | 1,050 | 1,010 | 1,020 | 21,000 |
| 1988/12/02 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 |
| 1988/12/01 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1988/11/30 | 1,020 | 1,020 | 1,000 | 1,000 | 57,000 |
| 1988/11/29 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1988/11/28 | 1,020 | 1,050 | 1,000 | 1,020 | 31,000 |
| 1988/11/26 | 1,040 | 1,040 | 1,000 | 1,010 | 12,000 |
| 1988/11/25 | 990 | 1,050 | 990 | 1,000 | 50,000 |
| 1988/11/24 | 1,030 | 1,030 | 1,000 | 1,010 | 25,000 |
| 1988/11/22 | 1,020 | 1,020 | 1,000 | 1,020 | 25,000 |
| 1988/11/21 | 1,030 | 1,030 | 1,020 | 1,030 | 17,000 |
| 1988/11/18 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 |
| 1988/11/17 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 |
| 1988/11/16 | 1,020 | 1,030 | 1,000 | 1,000 | 67,000 |
| 1988/11/15 | 1,030 | 1,040 | 1,000 | 1,000 | 14,000 |
| 1988/11/14 | 1,040 | 1,040 | 1,000 | 1,040 | 20,000 |
| 1988/11/11 | 1,060 | 1,060 | 1,020 | 1,040 | 7,000 |
| 1988/11/10 | 1,010 | 1,080 | 1,010 | 1,070 | 86,000 |
| 1988/11/09 | 981 | 1,000 | 980 | 1,000 | 15,000 |
| 1988/11/08 | 980 | 980 | 960 | 960 | 7,000 |
| 1988/11/07 | 980 | 1,000 | 970 | 1,000 | 16,000 |
| 1988/11/05 | 990 | 1,000 | 970 | 1,000 | 28,000 |
| 1988/11/04 | 1,000 | 1,000 | 980 | 980 | 19,000 |
| 1988/11/02 | 1,010 | 1,020 | 1,000 | 1,020 | 23,000 |
| 1988/11/01 | 996 | 1,000 | 996 | 1,000 | 21,000 |
| 1988/10/29 | 974 | 990 | 970 | 990 | 37,000 |
| 1988/10/28 | 999 | 1,000 | 975 | 975 | 43,000 |
| 1988/10/27 | 990 | 1,000 | 990 | 1,000 | 22,000 |
| 1988/10/26 | 995 | 1,000 | 990 | 1,000 | 21,000 |
| 1988/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1988/10/24 | 1,010 | 1,010 | 998 | 998 | 13,000 |
| 1988/10/22 | 998 | 1,010 | 998 | 1,010 | 13,000 |
| 1988/10/21 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1988/10/20 | 1,010 | 1,010 | 998 | 998 | 31,000 |
| 1988/10/19 | 996 | 996 | 996 | 996 | 5,000 |
| 1988/10/18 | 1,020 | 1,030 | 995 | 1,030 | 15,000 |
| 1988/10/17 | 1,010 | 1,040 | 999 | 1,030 | 16,000 |
| 1988/10/14 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 |
| 1988/10/13 | 1,020 | 1,040 | 1,020 | 1,030 | 19,000 |
| 1988/10/11 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/10/07 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1988/10/06 | 1,040 | 1,040 | 1,030 | 1,040 | 26,000 |
| 1988/10/05 | 1,030 | 1,050 | 1,030 | 1,040 | 16,000 |
| 1988/10/04 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1988/10/03 | 1,050 | 1,080 | 1,050 | 1,050 | 9,000 |
| 1988/10/01 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 |
| 1988/09/30 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 |
| 1988/09/29 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1988/09/28 | 1,040 | 1,100 | 1,030 | 1,100 | 23,000 |
| 1988/09/27 | 1,060 | 1,060 | 1,020 | 1,020 | 38,000 |
| 1988/09/26 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 |
| 1988/09/24 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 |
| 1988/09/22 | 1,080 | 1,120 | 1,060 | 1,120 | 32,000 |
| 1988/09/21 | 1,070 | 1,120 | 1,060 | 1,080 | 17,000 |
| 1988/09/20 | 1,090 | 1,090 | 1,060 | 1,060 | 20,000 |
| 1988/09/19 | 1,100 | 1,120 | 1,080 | 1,110 | 40,000 |
| 1988/09/16 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1988/09/14 | 1,080 | 1,110 | 1,080 | 1,110 | 14,000 |
| 1988/09/13 | 1,100 | 1,120 | 1,100 | 1,100 | 8,000 |
| 1988/09/12 | 1,100 | 1,100 | 1,070 | 1,090 | 21,000 |
| 1988/09/09 | 1,100 | 1,130 | 1,100 | 1,120 | 18,000 |
| 1988/09/08 | 1,100 | 1,100 | 1,060 | 1,070 | 44,000 |
| 1988/09/07 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1988/09/06 | 1,130 | 1,140 | 1,110 | 1,120 | 16,000 |
| 1988/09/05 | 1,130 | 1,150 | 1,130 | 1,130 | 15,000 |
| 1988/09/03 | 1,140 | 1,140 | 1,120 | 1,140 | 14,000 |
| 1988/09/02 | 1,100 | 1,120 | 1,080 | 1,080 | 48,000 |
| 1988/09/01 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1988/08/31 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 |
| 1988/08/30 | 1,150 | 1,150 | 1,100 | 1,150 | 22,000 |
| 1988/08/29 | 1,160 | 1,180 | 1,150 | 1,150 | 65,000 |
| 1988/08/27 | 1,170 | 1,170 | 1,150 | 1,150 | 17,000 |
| 1988/08/26 | 1,110 | 1,110 | 1,050 | 1,050 | 27,000 |
| 1988/08/25 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 |
| 1988/08/24 | 1,110 | 1,110 | 1,060 | 1,070 | 17,000 |
| 1988/08/23 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 |
| 1988/08/22 | 1,140 | 1,140 | 1,110 | 1,110 | 16,000 |
| 1988/08/19 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 |
| 1988/08/18 | 1,130 | 1,140 | 1,100 | 1,100 | 36,000 |
| 1988/08/16 | 1,140 | 1,140 | 1,130 | 1,130 | 30,000 |
| 1988/08/15 | 1,160 | 1,160 | 1,140 | 1,140 | 10,000 |
| 1988/08/12 | 1,150 | 1,150 | 1,130 | 1,150 | 11,000 |
| 1988/08/11 | 1,160 | 1,160 | 1,140 | 1,150 | 19,000 |
| 1988/08/10 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 |
| 1988/08/09 | 1,150 | 1,150 | 1,130 | 1,130 | 9,000 |
| 1988/08/08 | 1,160 | 1,160 | 1,130 | 1,150 | 15,000 |
| 1988/08/06 | 1,160 | 1,160 | 1,160 | 1,160 | 16,000 |
| 1988/08/05 | 1,170 | 1,170 | 1,160 | 1,160 | 15,000 |
| 1988/08/04 | 1,180 | 1,180 | 1,160 | 1,170 | 24,000 |
| 1988/08/03 | 1,170 | 1,190 | 1,160 | 1,160 | 26,000 |
| 1988/08/02 | 1,160 | 1,210 | 1,150 | 1,160 | 56,000 |
| 1988/08/01 | 1,150 | 1,150 | 1,140 | 1,150 | 51,000 |
| 1988/07/30 | 1,160 | 1,160 | 1,130 | 1,130 | 88,000 |
| 1988/07/29 | 1,130 | 1,150 | 1,110 | 1,150 | 26,000 |
| 1988/07/28 | 1,130 | 1,130 | 1,100 | 1,100 | 23,000 |
| 1988/07/27 | 1,080 | 1,120 | 1,080 | 1,080 | 21,000 |
| 1988/07/26 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 |
| 1988/07/25 | 1,060 | 1,080 | 1,050 | 1,050 | 15,000 |
| 1988/07/23 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 |
| 1988/07/22 | 1,100 | 1,130 | 1,090 | 1,090 | 48,000 |
| 1988/07/21 | 1,100 | 1,120 | 1,090 | 1,090 | 31,000 |
| 1988/07/20 | 1,110 | 1,110 | 1,090 | 1,090 | 37,000 |
| 1988/07/19 | 1,140 | 1,140 | 1,090 | 1,100 | 24,000 |
| 1988/07/18 | 1,120 | 1,130 | 1,100 | 1,100 | 93,000 |
| 1988/07/15 | 1,080 | 1,120 | 1,080 | 1,100 | 30,000 |
| 1988/07/14 | 1,130 | 1,130 | 1,100 | 1,100 | 38,000 |
| 1988/07/13 | 1,110 | 1,150 | 1,110 | 1,110 | 21,000 |
| 1988/07/12 | 1,140 | 1,140 | 1,120 | 1,120 | 21,000 |
| 1988/07/11 | 1,140 | 1,140 | 1,120 | 1,130 | 10,000 |
| 1988/07/08 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 |
| 1988/07/07 | 1,110 | 1,120 | 1,100 | 1,110 | 35,000 |
| 1988/07/06 | 1,150 | 1,150 | 1,100 | 1,100 | 43,000 |
| 1988/07/05 | 1,120 | 1,150 | 1,120 | 1,150 | 50,000 |
| 1988/07/04 | 1,130 | 1,160 | 1,130 | 1,130 | 7,000 |
| 1988/07/02 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 |
| 1988/07/01 | 1,140 | 1,160 | 1,100 | 1,150 | 47,000 |
| 1988/06/30 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 |
| 1988/06/29 | 1,180 | 1,200 | 1,170 | 1,170 | 50,000 |
| 1988/06/28 | 1,180 | 1,200 | 1,170 | 1,180 | 92,000 |
| 1988/06/27 | 1,170 | 1,200 | 1,170 | 1,180 | 45,000 |
| 1988/06/25 | 1,160 | 1,180 | 1,160 | 1,170 | 15,000 |
| 1988/06/24 | 1,160 | 1,180 | 1,160 | 1,180 | 18,000 |
| 1988/06/23 | 1,180 | 1,190 | 1,150 | 1,180 | 37,000 |
| 1988/06/22 | 1,190 | 1,200 | 1,170 | 1,190 | 17,000 |
| 1988/06/21 | 1,170 | 1,200 | 1,170 | 1,180 | 56,000 |
| 1988/06/20 | 1,150 | 1,160 | 1,150 | 1,160 | 28,000 |
| 1988/06/17 | 1,140 | 1,150 | 1,140 | 1,140 | 52,000 |
| 1988/06/16 | 1,170 | 1,170 | 1,150 | 1,150 | 52,000 |
| 1988/06/15 | 1,170 | 1,170 | 1,150 | 1,150 | 26,000 |
| 1988/06/14 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1988/06/13 | 1,170 | 1,170 | 1,160 | 1,160 | 26,000 |
| 1988/06/10 | 1,200 | 1,200 | 1,160 | 1,170 | 93,000 |
| 1988/06/09 | 1,200 | 1,210 | 1,180 | 1,180 | 131,000 |
| 1988/06/08 | 1,180 | 1,190 | 1,180 | 1,190 | 29,000 |
| 1988/06/07 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 |
| 1988/06/06 | 1,180 | 1,200 | 1,170 | 1,180 | 19,000 |
| 1988/06/04 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 |
| 1988/06/03 | 1,200 | 1,200 | 1,170 | 1,190 | 18,000 |
| 1988/06/02 | 1,200 | 1,200 | 1,170 | 1,170 | 50,000 |
| 1988/06/01 | 1,210 | 1,220 | 1,180 | 1,220 | 47,000 |
| 1988/05/31 | 1,160 | 1,220 | 1,160 | 1,220 | 22,000 |
| 1988/05/30 | 1,190 | 1,220 | 1,160 | 1,170 | 44,000 |
| 1988/05/28 | 1,200 | 1,230 | 1,170 | 1,200 | 71,000 |
| 1988/05/27 | 1,220 | 1,230 | 1,200 | 1,220 | 107,000 |
| 1988/05/26 | 1,210 | 1,230 | 1,190 | 1,200 | 35,000 |
| 1988/05/25 | 1,230 | 1,240 | 1,210 | 1,210 | 101,000 |
| 1988/05/24 | 1,210 | 1,230 | 1,210 | 1,230 | 67,000 |
| 1988/05/23 | 1,220 | 1,250 | 1,190 | 1,230 | 119,000 |
| 1988/05/20 | 1,170 | 1,210 | 1,170 | 1,190 | 60,000 |
| 1988/05/19 | 1,190 | 1,210 | 1,180 | 1,190 | 66,000 |
| 1988/05/18 | 1,190 | 1,220 | 1,170 | 1,210 | 79,000 |
| 1988/05/17 | 1,170 | 1,190 | 1,160 | 1,190 | 59,000 |
| 1988/05/16 | 1,170 | 1,180 | 1,160 | 1,160 | 57,000 |
| 1988/05/13 | 1,160 | 1,190 | 1,160 | 1,170 | 22,000 |
| 1988/05/12 | 1,160 | 1,160 | 1,150 | 1,160 | 39,000 |
| 1988/05/11 | 1,170 | 1,170 | 1,160 | 1,160 | 42,000 |
| 1988/05/10 | 1,140 | 1,180 | 1,140 | 1,160 | 39,000 |
| 1988/05/09 | 1,190 | 1,200 | 1,160 | 1,160 | 19,000 |
| 1988/05/07 | 1,210 | 1,210 | 1,180 | 1,200 | 48,000 |
| 1988/05/06 | 1,210 | 1,230 | 1,210 | 1,210 | 25,000 |
| 1988/05/02 | 1,240 | 1,240 | 1,200 | 1,230 | 53,000 |
| 1988/04/30 | 1,210 | 1,240 | 1,190 | 1,240 | 98,000 |
| 1988/04/28 | 1,220 | 1,220 | 1,200 | 1,200 | 68,000 |
| 1988/04/27 | 1,220 | 1,220 | 1,190 | 1,220 | 42,000 |
| 1988/04/26 | 1,220 | 1,230 | 1,200 | 1,220 | 67,000 |
| 1988/04/25 | 1,220 | 1,220 | 1,190 | 1,220 | 21,000 |
| 1988/04/23 | 1,220 | 1,220 | 1,190 | 1,220 | 73,000 |
| 1988/04/22 | 1,200 | 1,240 | 1,200 | 1,230 | 128,000 |
| 1988/04/21 | 1,230 | 1,250 | 1,190 | 1,200 | 160,000 |
| 1988/04/20 | 1,170 | 1,280 | 1,160 | 1,270 | 291,000 |
| 1988/04/19 | 1,190 | 1,190 | 1,170 | 1,170 | 21,000 |
| 1988/04/18 | 1,180 | 1,200 | 1,180 | 1,180 | 42,000 |
| 1988/04/15 | 1,160 | 1,180 | 1,160 | 1,180 | 19,000 |
| 1988/04/14 | 1,170 | 1,190 | 1,160 | 1,190 | 46,000 |
| 1988/04/13 | 1,180 | 1,200 | 1,160 | 1,170 | 16,000 |
| 1988/04/12 | 1,190 | 1,200 | 1,180 | 1,200 | 33,000 |
| 1988/04/11 | 1,170 | 1,180 | 1,170 | 1,180 | 27,000 |
| 1988/04/08 | 1,200 | 1,200 | 1,180 | 1,180 | 43,000 |
| 1988/04/07 | 1,200 | 1,220 | 1,190 | 1,190 | 21,000 |
| 1988/04/06 | 1,200 | 1,210 | 1,180 | 1,200 | 46,000 |
| 1988/04/05 | 1,190 | 1,220 | 1,190 | 1,220 | 80,000 |
| 1988/04/04 | 1,180 | 1,200 | 1,180 | 1,200 | 42,000 |
| 1988/04/02 | 1,200 | 1,200 | 1,170 | 1,200 | 29,000 |
| 1988/04/01 | 1,180 | 1,200 | 1,160 | 1,200 | 54,000 |
| 1988/03/31 | 1,200 | 1,200 | 1,170 | 1,180 | 24,000 |
| 1988/03/30 | 1,190 | 1,200 | 1,170 | 1,180 | 41,000 |
| 1988/03/29 | 1,180 | 1,180 | 1,140 | 1,150 | 58,000 |
| 1988/03/28 | 1,220 | 1,230 | 1,170 | 1,220 | 75,000 |
| 1988/03/26 | 1,200 | 1,220 | 1,180 | 1,220 | 49,000 |
| 1988/03/25 | 1,230 | 1,240 | 1,180 | 1,220 | 41,000 |
| 1988/03/24 | 1,250 | 1,250 | 1,230 | 1,230 | 82,000 |
| 1988/03/23 | 1,240 | 1,250 | 1,230 | 1,250 | 67,000 |
| 1988/03/22 | 1,230 | 1,250 | 1,220 | 1,230 | 84,000 |
| 1988/03/18 | 1,250 | 1,250 | 1,230 | 1,230 | 92,000 |
| 1988/03/17 | 1,240 | 1,250 | 1,230 | 1,230 | 122,000 |
| 1988/03/16 | 1,230 | 1,250 | 1,230 | 1,230 | 143,000 |
| 1988/03/15 | 1,220 | 1,250 | 1,220 | 1,230 | 143,000 |
| 1988/03/14 | 1,220 | 1,230 | 1,190 | 1,220 | 52,000 |
| 1988/03/11 | 1,230 | 1,250 | 1,210 | 1,220 | 149,000 |
| 1988/03/10 | 1,260 | 1,260 | 1,220 | 1,230 | 87,000 |
| 1988/03/09 | 1,280 | 1,290 | 1,250 | 1,250 | 308,000 |
| 1988/03/08 | 1,230 | 1,280 | 1,220 | 1,280 | 520,000 |
| 1988/03/07 | 1,230 | 1,230 | 1,200 | 1,220 | 82,000 |
| 1988/03/05 | 1,230 | 1,230 | 1,200 | 1,210 | 186,000 |
| 1988/03/04 | 1,180 | 1,240 | 1,170 | 1,230 | 284,000 |
| 1988/03/03 | 1,140 | 1,180 | 1,140 | 1,180 | 107,000 |
| 1988/03/02 | 1,160 | 1,160 | 1,140 | 1,160 | 76,000 |
| 1988/03/01 | 1,140 | 1,160 | 1,130 | 1,140 | 32,000 |
| 1988/02/29 | 1,160 | 1,170 | 1,140 | 1,140 | 51,000 |
| 1988/02/27 | 1,190 | 1,190 | 1,120 | 1,120 | 72,000 |
| 1988/02/26 | 1,150 | 1,190 | 1,140 | 1,180 | 127,000 |
| 1988/02/25 | 1,150 | 1,150 | 1,140 | 1,140 | 21,000 |
| 1988/02/24 | 1,110 | 1,150 | 1,100 | 1,120 | 64,000 |
| 1988/02/23 | 1,100 | 1,100 | 1,090 | 1,100 | 61,000 |
| 1988/02/22 | 1,110 | 1,120 | 1,090 | 1,090 | 43,000 |
| 1988/02/19 | 1,130 | 1,150 | 1,110 | 1,110 | 61,000 |
| 1988/02/18 | 1,120 | 1,140 | 1,100 | 1,120 | 80,000 |
| 1988/02/17 | 1,130 | 1,160 | 1,130 | 1,140 | 72,000 |
| 1988/02/16 | 1,100 | 1,150 | 1,100 | 1,130 | 227,000 |
| 1988/02/15 | 1,100 | 1,100 | 1,070 | 1,100 | 53,000 |
| 1988/02/12 | 1,100 | 1,110 | 1,090 | 1,100 | 44,000 |
| 1988/02/10 | 1,110 | 1,110 | 1,090 | 1,090 | 48,000 |
| 1988/02/09 | 1,140 | 1,150 | 1,110 | 1,110 | 30,000 |
| 1988/02/08 | 1,130 | 1,150 | 1,100 | 1,150 | 33,000 |
| 1988/02/06 | 1,120 | 1,150 | 1,100 | 1,150 | 42,000 |
| 1988/02/05 | 1,130 | 1,130 | 1,100 | 1,120 | 36,000 |
| 1988/02/04 | 1,170 | 1,170 | 1,130 | 1,150 | 52,000 |
| 1988/02/03 | 1,200 | 1,210 | 1,180 | 1,180 | 135,000 |
| 1988/02/02 | 1,220 | 1,230 | 1,150 | 1,180 | 437,000 |
| 1988/02/01 | 1,150 | 1,250 | 1,120 | 1,240 | 604,000 |
| 1988/01/30 | 1,080 | 1,140 | 1,080 | 1,120 | 218,000 |
| 1988/01/29 | 1,120 | 1,120 | 1,050 | 1,060 | 206,000 |
| 1988/01/28 | 1,090 | 1,180 | 1,060 | 1,100 | 565,000 |
| 1988/01/27 | 987 | 1,070 | 985 | 1,070 | 154,000 |
| 1988/01/26 | 980 | 986 | 960 | 980 | 29,000 |
| 1988/01/25 | 975 | 978 | 965 | 978 | 21,000 |
| 1988/01/23 | 950 | 959 | 950 | 957 | 134,000 |
| 1988/01/22 | 930 | 950 | 925 | 950 | 226,000 |
| 1988/01/21 | 923 | 930 | 912 | 930 | 43,000 |
| 1988/01/20 | 945 | 945 | 925 | 925 | 12,000 |
| 1988/01/19 | 930 | 943 | 929 | 934 | 39,000 |
| 1988/01/18 | 930 | 930 | 925 | 929 | 82,000 |
| 1988/01/14 | 901 | 921 | 901 | 920 | 12,000 |
| 1988/01/13 | 937 | 937 | 900 | 900 | 41,000 |
| 1988/01/12 | 935 | 943 | 935 | 936 | 37,000 |
| 1988/01/11 | 940 | 945 | 930 | 945 | 8,000 |
| 1988/01/08 | 937 | 945 | 935 | 945 | 29,000 |
| 1988/01/07 | 950 | 950 | 932 | 934 | 18,000 |
| 1988/01/06 | 940 | 950 | 925 | 950 | 38,000 |
| 1988/01/05 | 949 | 949 | 948 | 948 | 2,000 |
| 1988/01/04 | 930 | 950 | 930 | 950 | 9,000 |