久光製薬(4530)の株価時系列情報
久光製薬(4530)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,780 | 3,780 | 3,760 | 3,770 | 114,100 |
| 2006/12/28 | 3,720 | 3,820 | 3,720 | 3,760 | 307,500 |
| 2006/12/27 | 3,600 | 3,660 | 3,600 | 3,640 | 124,000 |
| 2006/12/26 | 3,540 | 3,590 | 3,530 | 3,590 | 79,000 |
| 2006/12/25 | 3,530 | 3,550 | 3,510 | 3,520 | 200,800 |
| 2006/12/22 | 3,560 | 3,590 | 3,560 | 3,580 | 97,000 |
| 2006/12/21 | 3,600 | 3,630 | 3,580 | 3,590 | 122,900 |
| 2006/12/20 | 3,600 | 3,600 | 3,550 | 3,580 | 198,500 |
| 2006/12/19 | 3,600 | 3,620 | 3,590 | 3,600 | 129,700 |
| 2006/12/18 | 3,600 | 3,650 | 3,600 | 3,620 | 231,400 |
| 2006/12/15 | 3,620 | 3,670 | 3,610 | 3,620 | 179,400 |
| 2006/12/14 | 3,610 | 3,680 | 3,610 | 3,650 | 82,700 |
| 2006/12/13 | 3,650 | 3,650 | 3,600 | 3,630 | 99,000 |
| 2006/12/12 | 3,610 | 3,670 | 3,590 | 3,640 | 127,500 |
| 2006/12/11 | 3,680 | 3,680 | 3,590 | 3,640 | 200,200 |
| 2006/12/08 | 3,630 | 3,710 | 3,620 | 3,650 | 491,900 |
| 2006/12/07 | 3,470 | 3,620 | 3,440 | 3,600 | 391,500 |
| 2006/12/06 | 3,410 | 3,460 | 3,390 | 3,450 | 105,400 |
| 2006/12/05 | 3,450 | 3,460 | 3,420 | 3,440 | 78,000 |
| 2006/12/04 | 3,450 | 3,470 | 3,420 | 3,470 | 133,200 |
| 2006/12/01 | 3,480 | 3,500 | 3,460 | 3,470 | 113,900 |
| 2006/11/30 | 3,440 | 3,500 | 3,420 | 3,500 | 158,900 |
| 2006/11/29 | 3,410 | 3,430 | 3,400 | 3,420 | 63,300 |
| 2006/11/28 | 3,350 | 3,410 | 3,330 | 3,400 | 114,800 |
| 2006/11/27 | 3,290 | 3,400 | 3,290 | 3,400 | 92,900 |
| 2006/11/24 | 3,330 | 3,370 | 3,300 | 3,330 | 129,500 |
| 2006/11/22 | 3,330 | 3,340 | 3,280 | 3,330 | 116,800 |
| 2006/11/21 | 3,270 | 3,310 | 3,260 | 3,310 | 99,700 |
| 2006/11/20 | 3,360 | 3,360 | 3,290 | 3,290 | 108,400 |
| 2006/11/17 | 3,350 | 3,360 | 3,280 | 3,350 | 176,800 |
| 2006/11/16 | 3,350 | 3,370 | 3,330 | 3,330 | 82,400 |
| 2006/11/15 | 3,350 | 3,380 | 3,330 | 3,350 | 97,900 |
| 2006/11/14 | 3,340 | 3,360 | 3,330 | 3,350 | 128,900 |
| 2006/11/13 | 3,410 | 3,410 | 3,310 | 3,340 | 155,300 |
| 2006/11/10 | 3,460 | 3,460 | 3,380 | 3,400 | 243,800 |
| 2006/11/09 | 3,440 | 3,440 | 3,400 | 3,420 | 123,600 |
| 2006/11/08 | 3,450 | 3,460 | 3,420 | 3,420 | 181,100 |
| 2006/11/07 | 3,440 | 3,490 | 3,420 | 3,460 | 192,400 |
| 2006/11/06 | 3,400 | 3,440 | 3,380 | 3,420 | 153,100 |
| 2006/11/02 | 3,440 | 3,460 | 3,410 | 3,440 | 211,800 |
| 2006/11/01 | 3,410 | 3,510 | 3,410 | 3,490 | 475,800 |
| 2006/10/31 | 3,370 | 3,400 | 3,350 | 3,370 | 113,100 |
| 2006/10/30 | 3,370 | 3,430 | 3,370 | 3,400 | 152,800 |
| 2006/10/27 | 3,430 | 3,450 | 3,410 | 3,420 | 249,700 |
| 2006/10/26 | 3,500 | 3,500 | 3,430 | 3,460 | 148,700 |
| 2006/10/25 | 3,480 | 3,510 | 3,460 | 3,500 | 242,700 |
| 2006/10/24 | 3,510 | 3,550 | 3,440 | 3,480 | 286,400 |
| 2006/10/23 | 3,430 | 3,500 | 3,420 | 3,490 | 278,100 |
| 2006/10/20 | 3,390 | 3,440 | 3,390 | 3,410 | 244,800 |
| 2006/10/19 | 3,410 | 3,440 | 3,350 | 3,370 | 325,500 |
| 2006/10/18 | 3,300 | 3,380 | 3,280 | 3,370 | 411,800 |
| 2006/10/17 | 3,280 | 3,320 | 3,280 | 3,300 | 497,000 |
| 2006/10/16 | 3,340 | 3,350 | 3,240 | 3,270 | 987,300 |
| 2006/10/13 | 3,340 | 3,400 | 3,330 | 3,360 | 557,900 |
| 2006/10/12 | 3,460 | 3,460 | 3,370 | 3,370 | 300,800 |
| 2006/10/11 | 3,500 | 3,530 | 3,480 | 3,480 | 298,900 |
| 2006/10/10 | 3,420 | 3,500 | 3,410 | 3,500 | 503,000 |
| 2006/10/06 | 3,400 | 3,470 | 3,390 | 3,460 | 653,400 |
| 2006/10/05 | 3,350 | 3,400 | 3,330 | 3,370 | 853,300 |
| 2006/10/04 | 3,280 | 3,300 | 3,220 | 3,250 | 284,000 |
| 2006/10/03 | 3,340 | 3,350 | 3,280 | 3,300 | 212,500 |
| 2006/10/02 | 3,320 | 3,360 | 3,300 | 3,340 | 349,800 |
| 2006/09/29 | 3,250 | 3,280 | 3,230 | 3,270 | 173,800 |
| 2006/09/28 | 3,250 | 3,260 | 3,230 | 3,240 | 163,400 |
| 2006/09/27 | 3,210 | 3,250 | 3,200 | 3,230 | 249,000 |
| 2006/09/26 | 3,190 | 3,230 | 3,190 | 3,210 | 139,700 |
| 2006/09/25 | 3,210 | 3,240 | 3,170 | 3,210 | 157,200 |
| 2006/09/22 | 3,260 | 3,260 | 3,240 | 3,240 | 118,600 |
| 2006/09/21 | 3,220 | 3,260 | 3,210 | 3,260 | 148,700 |
| 2006/09/20 | 3,250 | 3,260 | 3,220 | 3,220 | 150,700 |
| 2006/09/19 | 3,280 | 3,290 | 3,230 | 3,240 | 265,100 |
| 2006/09/15 | 3,220 | 3,260 | 3,220 | 3,260 | 120,600 |
| 2006/09/14 | 3,230 | 3,230 | 3,200 | 3,220 | 141,600 |
| 2006/09/13 | 3,250 | 3,260 | 3,180 | 3,190 | 318,100 |
| 2006/09/12 | 3,280 | 3,290 | 3,220 | 3,240 | 316,200 |
| 2006/09/11 | 3,310 | 3,340 | 3,270 | 3,280 | 478,600 |
| 2006/09/08 | 3,210 | 3,340 | 3,180 | 3,300 | 718,000 |
| 2006/09/07 | 3,180 | 3,220 | 3,170 | 3,220 | 433,300 |
| 2006/09/06 | 3,130 | 3,180 | 3,130 | 3,150 | 352,300 |
| 2006/09/05 | 3,220 | 3,220 | 3,110 | 3,130 | 652,400 |
| 2006/09/04 | 3,230 | 3,250 | 3,210 | 3,220 | 421,400 |
| 2006/09/01 | 3,250 | 3,260 | 3,200 | 3,220 | 516,000 |
| 2006/08/31 | 3,320 | 3,330 | 3,220 | 3,300 | 650,800 |
| 2006/08/30 | 3,270 | 3,360 | 3,260 | 3,340 | 659,100 |
| 2006/08/29 | 3,240 | 3,270 | 3,200 | 3,250 | 686,500 |
| 2006/08/28 | 3,350 | 3,350 | 3,180 | 3,200 | 1,105,800 |
| 2006/08/25 | 3,410 | 3,470 | 3,360 | 3,370 | 1,665,700 |
| 2006/08/24 | 3,880 | 3,880 | 3,840 | 3,860 | 58,700 |
| 2006/08/23 | 3,890 | 3,890 | 3,850 | 3,890 | 121,700 |
| 2006/08/22 | 3,810 | 3,910 | 3,810 | 3,890 | 295,300 |
| 2006/08/21 | 3,760 | 3,800 | 3,760 | 3,790 | 73,800 |
| 2006/08/18 | 3,760 | 3,800 | 3,750 | 3,760 | 93,600 |
| 2006/08/17 | 3,750 | 3,750 | 3,730 | 3,740 | 92,800 |
| 2006/08/16 | 3,750 | 3,750 | 3,710 | 3,750 | 103,400 |
| 2006/08/15 | 3,730 | 3,760 | 3,710 | 3,720 | 112,800 |
| 2006/08/14 | 3,630 | 3,730 | 3,630 | 3,720 | 78,200 |
| 2006/08/11 | 3,650 | 3,690 | 3,650 | 3,670 | 105,500 |
| 2006/08/10 | 3,720 | 3,720 | 3,670 | 3,670 | 158,800 |
| 2006/08/09 | 3,720 | 3,730 | 3,630 | 3,730 | 173,200 |
| 2006/08/08 | 3,710 | 3,710 | 3,670 | 3,700 | 72,700 |
| 2006/08/07 | 3,740 | 3,750 | 3,660 | 3,670 | 107,400 |
| 2006/08/04 | 3,750 | 3,780 | 3,720 | 3,730 | 91,100 |
| 2006/08/03 | 3,820 | 3,820 | 3,730 | 3,740 | 195,500 |
| 2006/08/02 | 3,710 | 3,800 | 3,700 | 3,800 | 337,300 |
| 2006/08/01 | 3,670 | 3,710 | 3,650 | 3,680 | 224,600 |
| 2006/07/31 | 3,670 | 3,680 | 3,640 | 3,640 | 107,600 |
| 2006/07/28 | 3,680 | 3,680 | 3,630 | 3,670 | 91,900 |
| 2006/07/27 | 3,650 | 3,720 | 3,620 | 3,670 | 116,100 |
| 2006/07/26 | 3,670 | 3,710 | 3,660 | 3,680 | 108,700 |
| 2006/07/25 | 3,700 | 3,700 | 3,670 | 3,690 | 74,800 |
| 2006/07/24 | 3,640 | 3,710 | 3,570 | 3,700 | 162,600 |
| 2006/07/21 | 3,660 | 3,680 | 3,620 | 3,630 | 175,800 |
| 2006/07/20 | 3,710 | 3,740 | 3,680 | 3,700 | 313,900 |
| 2006/07/19 | 3,550 | 3,690 | 3,550 | 3,660 | 360,700 |
| 2006/07/18 | 3,570 | 3,590 | 3,520 | 3,560 | 189,700 |
| 2006/07/14 | 3,650 | 3,660 | 3,600 | 3,620 | 122,100 |
| 2006/07/13 | 3,600 | 3,720 | 3,600 | 3,640 | 246,700 |
| 2006/07/12 | 3,690 | 3,730 | 3,630 | 3,670 | 324,100 |
| 2006/07/11 | 3,670 | 3,680 | 3,610 | 3,670 | 190,800 |
| 2006/07/10 | 3,650 | 3,740 | 3,600 | 3,740 | 347,500 |
| 2006/07/07 | 3,630 | 3,670 | 3,600 | 3,610 | 222,600 |
| 2006/07/06 | 3,600 | 3,620 | 3,540 | 3,580 | 201,300 |
| 2006/07/05 | 3,590 | 3,600 | 3,550 | 3,570 | 212,000 |
| 2006/07/04 | 3,670 | 3,670 | 3,580 | 3,640 | 177,100 |
| 2006/07/03 | 3,540 | 3,630 | 3,540 | 3,620 | 310,900 |
| 2006/06/30 | 3,510 | 3,600 | 3,470 | 3,510 | 306,100 |
| 2006/06/29 | 3,390 | 3,600 | 3,370 | 3,530 | 514,500 |
| 2006/06/28 | 3,290 | 3,310 | 3,250 | 3,270 | 70,900 |
| 2006/06/27 | 3,350 | 3,350 | 3,300 | 3,340 | 107,800 |
| 2006/06/26 | 3,310 | 3,340 | 3,260 | 3,310 | 95,800 |
| 2006/06/23 | 3,350 | 3,350 | 3,300 | 3,330 | 67,400 |
| 2006/06/22 | 3,300 | 3,370 | 3,250 | 3,370 | 189,900 |
| 2006/06/21 | 3,270 | 3,280 | 3,230 | 3,250 | 93,600 |
| 2006/06/20 | 3,330 | 3,330 | 3,260 | 3,280 | 101,500 |
| 2006/06/19 | 3,250 | 3,330 | 3,210 | 3,280 | 144,100 |
| 2006/06/16 | 3,200 | 3,320 | 3,190 | 3,250 | 319,300 |
| 2006/06/15 | 3,220 | 3,260 | 2,990 | 3,120 | 388,000 |
| 2006/06/14 | 3,250 | 3,310 | 3,220 | 3,250 | 150,900 |
| 2006/06/13 | 3,280 | 3,390 | 3,250 | 3,290 | 165,900 |
| 2006/06/12 | 3,430 | 3,450 | 3,280 | 3,330 | 398,100 |
| 2006/06/09 | 3,330 | 3,330 | 3,220 | 3,330 | 398,500 |
| 2006/06/08 | 3,490 | 3,490 | 3,330 | 3,370 | 268,000 |
| 2006/06/07 | 3,510 | 3,530 | 3,450 | 3,480 | 202,700 |
| 2006/06/06 | 3,560 | 3,600 | 3,540 | 3,560 | 142,500 |
| 2006/06/05 | 3,620 | 3,720 | 3,600 | 3,610 | 672,400 |
| 2006/06/02 | 3,410 | 3,580 | 3,390 | 3,580 | 312,100 |
| 2006/06/01 | 3,510 | 3,550 | 3,430 | 3,440 | 176,800 |
| 2006/05/31 | 3,410 | 3,570 | 3,400 | 3,500 | 240,200 |
| 2006/05/30 | 3,520 | 3,520 | 3,430 | 3,450 | 271,900 |
| 2006/05/29 | 3,550 | 3,580 | 3,530 | 3,540 | 154,900 |
| 2006/05/26 | 3,560 | 3,590 | 3,500 | 3,540 | 291,000 |
| 2006/05/25 | 3,500 | 3,620 | 3,450 | 3,610 | 293,000 |
| 2006/05/24 | 3,580 | 3,610 | 3,500 | 3,600 | 353,100 |
| 2006/05/23 | 3,640 | 3,670 | 3,610 | 3,630 | 142,100 |
| 2006/05/22 | 3,750 | 3,760 | 3,660 | 3,680 | 245,300 |
| 2006/05/19 | 3,690 | 3,700 | 3,620 | 3,700 | 223,000 |
| 2006/05/18 | 3,560 | 3,690 | 3,560 | 3,680 | 280,500 |
| 2006/05/17 | 3,620 | 3,700 | 3,620 | 3,650 | 383,200 |
| 2006/05/16 | 3,720 | 3,720 | 3,580 | 3,670 | 485,600 |
| 2006/05/15 | 3,620 | 3,750 | 3,600 | 3,720 | 598,200 |
| 2006/05/12 | 3,510 | 3,600 | 3,490 | 3,570 | 591,200 |
| 2006/05/11 | 3,390 | 3,500 | 3,390 | 3,460 | 395,600 |
| 2006/05/10 | 3,450 | 3,450 | 3,350 | 3,350 | 224,600 |
| 2006/05/09 | 3,450 | 3,490 | 3,420 | 3,440 | 458,900 |
| 2006/05/08 | 3,550 | 3,550 | 3,450 | 3,500 | 241,000 |
| 2006/05/02 | 3,440 | 3,540 | 3,390 | 3,530 | 217,900 |
| 2006/05/01 | 3,500 | 3,550 | 3,480 | 3,500 | 357,600 |
| 2006/04/28 | 3,450 | 3,520 | 3,430 | 3,510 | 577,100 |
| 2006/04/27 | 3,450 | 3,480 | 3,420 | 3,440 | 379,000 |
| 2006/04/26 | 3,430 | 3,490 | 3,430 | 3,460 | 421,600 |
| 2006/04/25 | 3,380 | 3,440 | 3,380 | 3,430 | 306,700 |
| 2006/04/24 | 3,390 | 3,410 | 3,360 | 3,390 | 419,300 |
| 2006/04/21 | 3,380 | 3,420 | 3,370 | 3,390 | 322,900 |
| 2006/04/20 | 3,390 | 3,460 | 3,360 | 3,430 | 238,900 |
| 2006/04/19 | 3,420 | 3,420 | 3,310 | 3,360 | 294,700 |
| 2006/04/18 | 3,390 | 3,460 | 3,370 | 3,410 | 341,000 |
| 2006/04/17 | 3,340 | 3,390 | 3,330 | 3,360 | 182,900 |
| 2006/04/14 | 3,350 | 3,360 | 3,290 | 3,340 | 313,600 |
| 2006/04/13 | 3,360 | 3,420 | 3,320 | 3,400 | 284,200 |
| 2006/04/12 | 3,400 | 3,480 | 3,360 | 3,440 | 440,500 |
| 2006/04/11 | 3,330 | 3,390 | 3,300 | 3,390 | 395,900 |
| 2006/04/10 | 3,250 | 3,370 | 3,210 | 3,300 | 730,600 |
| 2006/04/07 | 3,130 | 3,270 | 3,120 | 3,250 | 1,433,900 |
| 2006/04/06 | 3,020 | 3,060 | 2,995 | 3,030 | 305,400 |
| 2006/04/05 | 2,965 | 3,040 | 2,955 | 3,010 | 309,800 |
| 2006/04/04 | 2,975 | 2,990 | 2,935 | 2,955 | 181,600 |
| 2006/04/03 | 2,960 | 3,010 | 2,960 | 3,000 | 172,300 |
| 2006/03/31 | 2,995 | 2,995 | 2,940 | 2,940 | 105,600 |
| 2006/03/30 | 3,000 | 3,020 | 2,975 | 3,000 | 146,700 |
| 2006/03/29 | 3,010 | 3,010 | 2,970 | 3,000 | 155,900 |
| 2006/03/28 | 2,960 | 3,010 | 2,940 | 3,010 | 165,900 |
| 2006/03/27 | 2,940 | 3,000 | 2,940 | 2,990 | 122,400 |
| 2006/03/24 | 2,935 | 2,975 | 2,930 | 2,965 | 107,500 |
| 2006/03/23 | 2,930 | 2,975 | 2,930 | 2,950 | 169,200 |
| 2006/03/22 | 2,895 | 2,965 | 2,890 | 2,965 | 440,000 |
| 2006/03/20 | 2,840 | 2,880 | 2,840 | 2,870 | 256,500 |
| 2006/03/17 | 2,800 | 2,825 | 2,800 | 2,820 | 179,900 |
| 2006/03/16 | 2,805 | 2,820 | 2,800 | 2,800 | 219,800 |
| 2006/03/15 | 2,805 | 2,810 | 2,800 | 2,805 | 154,800 |
| 2006/03/14 | 2,805 | 2,810 | 2,795 | 2,805 | 254,300 |
| 2006/03/13 | 2,805 | 2,830 | 2,800 | 2,805 | 215,800 |
| 2006/03/10 | 2,810 | 2,835 | 2,800 | 2,810 | 289,900 |
| 2006/03/09 | 2,800 | 2,845 | 2,750 | 2,840 | 227,400 |
| 2006/03/08 | 2,800 | 2,835 | 2,800 | 2,825 | 118,200 |
| 2006/03/07 | 2,830 | 2,830 | 2,800 | 2,815 | 85,300 |
| 2006/03/06 | 2,790 | 2,835 | 2,780 | 2,830 | 241,700 |
| 2006/03/03 | 2,785 | 2,790 | 2,750 | 2,750 | 233,200 |
| 2006/03/02 | 2,765 | 2,815 | 2,760 | 2,795 | 170,500 |
| 2006/03/01 | 2,770 | 2,790 | 2,735 | 2,740 | 142,400 |
| 2006/02/28 | 2,795 | 2,820 | 2,765 | 2,775 | 169,200 |
| 2006/02/27 | 2,800 | 2,855 | 2,795 | 2,795 | 262,400 |
| 2006/02/24 | 2,785 | 2,785 | 2,755 | 2,770 | 144,100 |
| 2006/02/23 | 2,750 | 2,780 | 2,710 | 2,755 | 264,400 |
| 2006/02/22 | 2,795 | 2,800 | 2,775 | 2,780 | 257,100 |
| 2006/02/21 | 2,765 | 2,810 | 2,765 | 2,795 | 132,200 |
| 2006/02/20 | 2,810 | 2,820 | 2,770 | 2,770 | 151,600 |
| 2006/02/17 | 2,860 | 2,865 | 2,805 | 2,810 | 207,400 |
| 2006/02/16 | 2,890 | 2,915 | 2,855 | 2,875 | 115,100 |
| 2006/02/15 | 2,945 | 2,950 | 2,875 | 2,890 | 150,800 |
| 2006/02/14 | 2,925 | 2,975 | 2,915 | 2,940 | 176,900 |
| 2006/02/13 | 2,950 | 2,950 | 2,890 | 2,920 | 220,000 |
| 2006/02/10 | 3,020 | 3,020 | 2,940 | 2,970 | 214,500 |
| 2006/02/09 | 3,020 | 3,030 | 2,995 | 3,010 | 236,900 |
| 2006/02/08 | 3,050 | 3,050 | 3,000 | 3,020 | 276,400 |
| 2006/02/07 | 3,040 | 3,090 | 3,010 | 3,050 | 353,300 |
| 2006/02/06 | 2,940 | 2,995 | 2,935 | 2,995 | 225,000 |
| 2006/02/03 | 2,940 | 2,940 | 2,915 | 2,930 | 126,500 |
| 2006/02/02 | 2,945 | 2,960 | 2,925 | 2,935 | 119,300 |
| 2006/02/01 | 2,980 | 2,980 | 2,895 | 2,910 | 225,000 |
| 2006/01/31 | 2,975 | 2,990 | 2,960 | 2,975 | 218,500 |
| 2006/01/30 | 2,950 | 2,990 | 2,940 | 2,945 | 191,000 |
| 2006/01/27 | 2,880 | 2,940 | 2,875 | 2,940 | 198,900 |
| 2006/01/26 | 2,860 | 2,860 | 2,845 | 2,860 | 122,100 |
| 2006/01/25 | 2,860 | 2,870 | 2,830 | 2,840 | 145,700 |
| 2006/01/24 | 2,895 | 2,895 | 2,840 | 2,850 | 122,800 |
| 2006/01/23 | 2,840 | 2,885 | 2,820 | 2,855 | 225,500 |
| 2006/01/20 | 2,925 | 2,925 | 2,840 | 2,870 | 178,900 |
| 2006/01/19 | 2,835 | 2,890 | 2,835 | 2,885 | 206,500 |
| 2006/01/18 | 2,855 | 2,855 | 2,760 | 2,765 | 479,400 |
| 2006/01/17 | 2,930 | 2,950 | 2,855 | 2,865 | 288,100 |
| 2006/01/16 | 2,975 | 2,980 | 2,935 | 2,935 | 229,700 |
| 2006/01/13 | 2,970 | 3,020 | 2,950 | 2,960 | 197,400 |
| 2006/01/12 | 2,985 | 3,020 | 2,955 | 3,020 | 187,300 |
| 2006/01/11 | 2,970 | 2,985 | 2,930 | 2,985 | 289,700 |
| 2006/01/10 | 3,060 | 3,060 | 2,985 | 2,985 | 204,700 |
| 2006/01/06 | 3,090 | 3,100 | 3,020 | 3,020 | 237,200 |
| 2006/01/05 | 2,985 | 3,120 | 2,980 | 3,120 | 426,700 |
| 2006/01/04 | 2,980 | 2,985 | 2,950 | 2,975 | 108,400 |