小野薬品工業(4528)の株価時系列情報
小野薬品工業(4528)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,206 | 3,246 | 3,091 | 3,108 | 2,060,100 |
| 2020/12/29 | 3,231 | 3,263 | 3,214 | 3,263 | 650,300 |
| 2020/12/28 | 3,180 | 3,246 | 3,164 | 3,207 | 800,200 |
| 2020/12/25 | 3,218 | 3,221 | 3,153 | 3,171 | 558,100 |
| 2020/12/24 | 3,205 | 3,239 | 3,204 | 3,237 | 676,800 |
| 2020/12/23 | 3,210 | 3,264 | 3,203 | 3,255 | 1,084,700 |
| 2020/12/22 | 3,155 | 3,189 | 3,152 | 3,180 | 587,100 |
| 2020/12/21 | 3,167 | 3,198 | 3,145 | 3,186 | 625,700 |
| 2020/12/18 | 3,123 | 3,167 | 3,109 | 3,165 | 1,325,100 |
| 2020/12/17 | 3,149 | 3,155 | 3,122 | 3,122 | 921,200 |
| 2020/12/16 | 3,209 | 3,215 | 3,134 | 3,139 | 527,900 |
| 2020/12/15 | 3,231 | 3,240 | 3,180 | 3,183 | 509,700 |
| 2020/12/14 | 3,188 | 3,234 | 3,181 | 3,191 | 679,200 |
| 2020/12/11 | 3,213 | 3,225 | 3,150 | 3,176 | 976,600 |
| 2020/12/10 | 3,121 | 3,214 | 3,118 | 3,213 | 959,100 |
| 2020/12/09 | 3,166 | 3,174 | 3,127 | 3,141 | 797,200 |
| 2020/12/08 | 3,180 | 3,193 | 3,152 | 3,153 | 632,500 |
| 2020/12/07 | 3,264 | 3,279 | 3,168 | 3,183 | 957,800 |
| 2020/12/04 | 3,260 | 3,287 | 3,236 | 3,260 | 825,800 |
| 2020/12/03 | 3,225 | 3,284 | 3,181 | 3,257 | 1,388,600 |
| 2020/12/02 | 3,293 | 3,314 | 3,236 | 3,244 | 1,898,900 |
| 2020/12/01 | 3,322 | 3,329 | 3,252 | 3,292 | 1,032,800 |
| 2020/11/30 | 3,339 | 3,358 | 3,245 | 3,303 | 3,820,600 |
| 2020/11/27 | 3,292 | 3,310 | 3,270 | 3,297 | 1,559,400 |
| 2020/11/26 | 3,280 | 3,294 | 3,259 | 3,292 | 793,500 |
| 2020/11/25 | 3,266 | 3,296 | 3,250 | 3,261 | 1,075,600 |
| 2020/11/24 | 3,222 | 3,270 | 3,218 | 3,249 | 1,232,900 |
| 2020/11/20 | 3,200 | 3,208 | 3,147 | 3,171 | 982,800 |
| 2020/11/19 | 3,127 | 3,175 | 3,081 | 3,174 | 1,070,700 |
| 2020/11/18 | 3,113 | 3,145 | 3,101 | 3,126 | 973,700 |
| 2020/11/17 | 3,127 | 3,142 | 3,077 | 3,120 | 1,153,300 |
| 2020/11/16 | 3,186 | 3,202 | 3,149 | 3,161 | 1,163,700 |
| 2020/11/13 | 3,206 | 3,209 | 3,118 | 3,152 | 848,700 |
| 2020/11/12 | 3,284 | 3,291 | 3,217 | 3,235 | 826,200 |
| 2020/11/11 | 3,300 | 3,322 | 3,235 | 3,257 | 1,356,300 |
| 2020/11/10 | 3,265 | 3,270 | 3,207 | 3,227 | 1,585,600 |
| 2020/11/09 | 3,227 | 3,241 | 3,199 | 3,221 | 963,000 |
| 2020/11/06 | 3,215 | 3,232 | 3,194 | 3,211 | 1,007,600 |
| 2020/11/05 | 3,115 | 3,258 | 3,111 | 3,243 | 1,495,200 |
| 2020/11/04 | 3,048 | 3,108 | 3,001 | 3,102 | 1,239,500 |
| 2020/11/02 | 2,975 | 3,040 | 2,968 | 3,031 | 1,120,400 |
| 2020/10/30 | 3,143 | 3,143 | 2,972 | 2,972 | 1,463,200 |
| 2020/10/29 | 3,190 | 3,254 | 3,150 | 3,200 | 682,600 |
| 2020/10/28 | 3,133 | 3,214 | 3,122 | 3,207 | 767,300 |
| 2020/10/27 | 3,129 | 3,183 | 3,092 | 3,181 | 780,100 |
| 2020/10/26 | 3,199 | 3,236 | 3,157 | 3,157 | 481,600 |
| 2020/10/23 | 3,185 | 3,209 | 3,162 | 3,194 | 725,000 |
| 2020/10/22 | 3,280 | 3,283 | 3,180 | 3,184 | 1,037,800 |
| 2020/10/21 | 3,319 | 3,374 | 3,311 | 3,323 | 878,200 |
| 2020/10/20 | 3,300 | 3,356 | 3,300 | 3,320 | 1,020,000 |
| 2020/10/19 | 3,259 | 3,314 | 3,249 | 3,298 | 823,200 |
| 2020/10/16 | 3,209 | 3,263 | 3,201 | 3,243 | 856,500 |
| 2020/10/15 | 3,311 | 3,346 | 3,237 | 3,241 | 835,400 |
| 2020/10/14 | 3,308 | 3,351 | 3,293 | 3,341 | 976,800 |
| 2020/10/13 | 3,336 | 3,341 | 3,299 | 3,310 | 750,900 |
| 2020/10/12 | 3,375 | 3,390 | 3,311 | 3,342 | 707,100 |
| 2020/10/09 | 3,282 | 3,326 | 3,277 | 3,320 | 936,900 |
| 2020/10/08 | 3,240 | 3,295 | 3,221 | 3,273 | 1,029,800 |
| 2020/10/07 | 3,240 | 3,259 | 3,185 | 3,197 | 931,800 |
| 2020/10/06 | 3,203 | 3,275 | 3,200 | 3,262 | 825,600 |
| 2020/10/05 | 3,196 | 3,225 | 3,165 | 3,204 | 965,500 |
| 2020/10/02 | 3,290 | 3,297 | 3,136 | 3,168 | 1,544,300 |
| 2020/09/30 | 3,346 | 3,372 | 3,294 | 3,304 | 1,092,500 |
| 2020/09/29 | 3,363 | 3,369 | 3,288 | 3,363 | 900,400 |
| 2020/09/28 | 3,364 | 3,382 | 3,324 | 3,382 | 1,261,600 |
| 2020/09/25 | 3,330 | 3,358 | 3,315 | 3,327 | 714,400 |
| 2020/09/24 | 3,344 | 3,366 | 3,314 | 3,330 | 860,100 |
| 2020/09/23 | 3,374 | 3,415 | 3,346 | 3,360 | 1,549,000 |
| 2020/09/18 | 3,400 | 3,422 | 3,357 | 3,371 | 1,538,500 |
| 2020/09/17 | 3,345 | 3,395 | 3,342 | 3,391 | 1,130,400 |
| 2020/09/16 | 3,310 | 3,365 | 3,307 | 3,337 | 901,200 |
| 2020/09/15 | 3,300 | 3,306 | 3,261 | 3,276 | 508,900 |
| 2020/09/14 | 3,278 | 3,321 | 3,270 | 3,287 | 591,000 |
| 2020/09/11 | 3,260 | 3,287 | 3,221 | 3,286 | 975,800 |
| 2020/09/10 | 3,213 | 3,228 | 3,195 | 3,220 | 851,500 |
| 2020/09/09 | 3,139 | 3,185 | 3,139 | 3,178 | 1,152,300 |
| 2020/09/08 | 3,154 | 3,189 | 3,136 | 3,189 | 605,000 |
| 2020/09/07 | 3,150 | 3,165 | 3,134 | 3,139 | 705,900 |
| 2020/09/04 | 3,249 | 3,251 | 3,183 | 3,187 | 920,200 |
| 2020/09/03 | 3,290 | 3,294 | 3,258 | 3,293 | 766,100 |
| 2020/09/02 | 3,280 | 3,281 | 3,249 | 3,274 | 746,800 |
| 2020/09/01 | 3,234 | 3,253 | 3,214 | 3,242 | 793,700 |
| 2020/08/31 | 3,198 | 3,221 | 3,191 | 3,199 | 1,004,200 |
| 2020/08/28 | 3,218 | 3,244 | 3,151 | 3,188 | 969,100 |
| 2020/08/27 | 3,250 | 3,257 | 3,207 | 3,215 | 464,400 |
| 2020/08/26 | 3,247 | 3,251 | 3,214 | 3,233 | 642,800 |
| 2020/08/25 | 3,280 | 3,294 | 3,246 | 3,263 | 1,039,700 |
| 2020/08/24 | 3,279 | 3,328 | 3,277 | 3,300 | 772,200 |
| 2020/08/21 | 3,323 | 3,349 | 3,273 | 3,280 | 1,004,800 |
| 2020/08/20 | 3,288 | 3,312 | 3,280 | 3,298 | 949,000 |
| 2020/08/19 | 3,300 | 3,321 | 3,276 | 3,288 | 561,600 |
| 2020/08/18 | 3,260 | 3,323 | 3,254 | 3,299 | 1,703,600 |
| 2020/08/17 | 3,265 | 3,275 | 3,233 | 3,233 | 922,700 |
| 2020/08/14 | 3,255 | 3,290 | 3,251 | 3,270 | 1,072,500 |
| 2020/08/13 | 3,240 | 3,270 | 3,194 | 3,255 | 1,561,000 |
| 2020/08/12 | 3,170 | 3,215 | 3,146 | 3,183 | 2,144,100 |
| 2020/08/11 | 3,057 | 3,109 | 3,041 | 3,109 | 1,306,500 |
| 2020/08/07 | 3,037 | 3,052 | 2,993 | 3,031 | 902,600 |
| 2020/08/06 | 3,044 | 3,079 | 3,013 | 3,028 | 806,800 |
| 2020/08/05 | 3,058 | 3,077 | 3,019 | 3,035 | 775,200 |
| 2020/08/04 | 3,100 | 3,120 | 3,039 | 3,051 | 1,867,100 |
| 2020/08/03 | 3,007 | 3,079 | 2,963 | 3,072 | 1,477,400 |
| 2020/07/31 | 3,015 | 3,027 | 2,962 | 2,964 | 1,457,200 |
| 2020/07/30 | 3,016 | 3,024 | 2,970 | 2,992 | 1,131,600 |
| 2020/07/29 | 3,048 | 3,049 | 2,993 | 3,029 | 956,700 |
| 2020/07/28 | 3,027 | 3,052 | 3,011 | 3,026 | 1,104,900 |
| 2020/07/27 | 3,120 | 3,121 | 2,989 | 3,039 | 2,645,400 |
| 2020/07/22 | 2,935 | 2,947 | 2,912 | 2,940 | 872,300 |
| 2020/07/21 | 2,988 | 2,988 | 2,936 | 2,958 | 857,000 |
| 2020/07/20 | 2,947 | 2,967 | 2,926 | 2,948 | 487,300 |
| 2020/07/17 | 2,925 | 2,957 | 2,910 | 2,939 | 836,200 |
| 2020/07/16 | 2,935 | 2,945 | 2,870 | 2,897 | 1,638,800 |
| 2020/07/15 | 2,969 | 3,006 | 2,934 | 3,002 | 1,531,500 |
| 2020/07/14 | 2,925 | 2,983 | 2,916 | 2,959 | 1,312,700 |
| 2020/07/13 | 2,900 | 2,924 | 2,868 | 2,913 | 1,368,100 |
| 2020/07/10 | 2,950 | 2,964 | 2,905 | 2,910 | 1,409,900 |
| 2020/07/09 | 2,952 | 2,973 | 2,891 | 2,939 | 1,578,500 |
| 2020/07/08 | 3,050 | 3,072 | 3,003 | 3,014 | 1,429,500 |
| 2020/07/07 | 3,010 | 3,037 | 2,985 | 3,037 | 895,000 |
| 2020/07/06 | 3,050 | 3,058 | 3,025 | 3,043 | 672,600 |
| 2020/07/03 | 3,046 | 3,057 | 3,013 | 3,044 | 780,900 |
| 2020/07/02 | 3,090 | 3,111 | 3,017 | 3,038 | 1,607,400 |
| 2020/07/01 | 3,154 | 3,158 | 3,064 | 3,080 | 1,096,700 |
| 2020/06/30 | 3,156 | 3,163 | 3,120 | 3,137 | 818,100 |
| 2020/06/29 | 3,141 | 3,155 | 3,115 | 3,139 | 926,800 |
| 2020/06/26 | 3,134 | 3,177 | 3,122 | 3,164 | 1,010,700 |
| 2020/06/25 | 3,087 | 3,144 | 3,078 | 3,115 | 1,031,200 |
| 2020/06/24 | 3,120 | 3,120 | 3,070 | 3,100 | 988,400 |
| 2020/06/23 | 3,153 | 3,157 | 3,070 | 3,127 | 910,900 |
| 2020/06/22 | 3,110 | 3,157 | 3,107 | 3,129 | 867,900 |
| 2020/06/19 | 3,151 | 3,154 | 3,118 | 3,130 | 1,738,100 |
| 2020/06/18 | 3,132 | 3,168 | 3,123 | 3,168 | 1,246,000 |
| 2020/06/17 | 3,100 | 3,148 | 3,093 | 3,114 | 1,303,900 |
| 2020/06/16 | 3,048 | 3,111 | 3,021 | 3,103 | 1,400,600 |
| 2020/06/15 | 3,014 | 3,095 | 3,001 | 3,002 | 1,023,800 |
| 2020/06/12 | 3,050 | 3,059 | 2,988 | 3,036 | 1,463,200 |
| 2020/06/11 | 3,050 | 3,138 | 3,044 | 3,099 | 2,440,600 |
| 2020/06/10 | 3,005 | 3,048 | 2,997 | 3,027 | 1,111,900 |
| 2020/06/09 | 2,888 | 2,990 | 2,867 | 2,990 | 2,247,300 |
| 2020/06/08 | 2,986 | 2,988 | 2,848 | 2,938 | 2,868,200 |
| 2020/06/05 | 3,055 | 3,074 | 3,001 | 3,026 | 1,411,100 |
| 2020/06/04 | 3,040 | 3,097 | 3,038 | 3,097 | 1,676,700 |
| 2020/06/03 | 3,099 | 3,107 | 3,033 | 3,049 | 1,527,100 |
| 2020/06/02 | 3,050 | 3,110 | 3,038 | 3,102 | 1,425,000 |
| 2020/06/01 | 3,100 | 3,120 | 3,067 | 3,067 | 1,544,800 |
| 2020/05/29 | 3,050 | 3,085 | 3,023 | 3,077 | 4,119,800 |
| 2020/05/28 | 3,008 | 3,048 | 2,989 | 3,031 | 2,245,200 |
| 2020/05/27 | 2,912 | 2,970 | 2,900 | 2,970 | 1,640,500 |
| 2020/05/26 | 2,930 | 2,950 | 2,917 | 2,943 | 1,345,900 |
| 2020/05/25 | 2,880 | 2,915 | 2,868 | 2,915 | 1,187,800 |
| 2020/05/22 | 2,857 | 2,892 | 2,847 | 2,849 | 963,600 |
| 2020/05/21 | 2,872 | 2,889 | 2,853 | 2,867 | 1,216,200 |
| 2020/05/20 | 2,801 | 2,890 | 2,793 | 2,865 | 2,159,400 |
| 2020/05/19 | 2,810 | 2,837 | 2,771 | 2,789 | 2,055,600 |
| 2020/05/18 | 2,759 | 2,785 | 2,733 | 2,762 | 1,452,200 |
| 2020/05/15 | 2,687 | 2,732 | 2,661 | 2,717 | 1,425,800 |
| 2020/05/14 | 2,718 | 2,766 | 2,692 | 2,698 | 2,301,100 |
| 2020/05/13 | 2,613 | 2,748 | 2,596 | 2,748 | 2,624,600 |
| 2020/05/12 | 2,650 | 2,676 | 2,621 | 2,663 | 1,332,000 |
| 2020/05/11 | 2,622 | 2,664 | 2,621 | 2,632 | 986,300 |
| 2020/05/08 | 2,623 | 2,635 | 2,591 | 2,619 | 1,538,100 |
| 2020/05/07 | 2,548 | 2,578 | 2,540 | 2,574 | 1,287,100 |
| 2020/05/01 | 2,599 | 2,603 | 2,564 | 2,572 | 796,300 |
| 2020/04/30 | 2,649 | 2,649 | 2,580 | 2,591 | 1,424,900 |
| 2020/04/28 | 2,580 | 2,610 | 2,562 | 2,596 | 1,188,600 |
| 2020/04/27 | 2,585 | 2,590 | 2,571 | 2,580 | 1,034,100 |
| 2020/04/24 | 2,569 | 2,580 | 2,539 | 2,575 | 1,432,000 |
| 2020/04/23 | 2,572 | 2,575 | 2,540 | 2,550 | 1,049,500 |
| 2020/04/22 | 2,540 | 2,579 | 2,511 | 2,575 | 1,424,200 |
| 2020/04/21 | 2,538 | 2,580 | 2,525 | 2,552 | 1,571,900 |
| 2020/04/20 | 2,491 | 2,543 | 2,491 | 2,525 | 1,101,800 |
| 2020/04/17 | 2,540 | 2,550 | 2,491 | 2,498 | 1,072,600 |
| 2020/04/16 | 2,507 | 2,521 | 2,473 | 2,508 | 1,282,300 |
| 2020/04/15 | 2,514 | 2,557 | 2,506 | 2,550 | 1,468,000 |
| 2020/04/14 | 2,516 | 2,546 | 2,505 | 2,523 | 1,174,500 |
| 2020/04/13 | 2,528 | 2,577 | 2,526 | 2,533 | 637,400 |
| 2020/04/10 | 2,537 | 2,563 | 2,483 | 2,555 | 841,800 |
| 2020/04/09 | 2,549 | 2,565 | 2,468 | 2,531 | 1,171,000 |
| 2020/04/08 | 2,519 | 2,575 | 2,517 | 2,555 | 1,284,800 |
| 2020/04/07 | 2,537 | 2,595 | 2,492 | 2,519 | 1,724,900 |
| 2020/04/06 | 2,488 | 2,529 | 2,480 | 2,520 | 1,742,200 |
| 2020/04/03 | 2,442 | 2,488 | 2,390 | 2,423 | 1,423,700 |
| 2020/04/02 | 2,422 | 2,481 | 2,408 | 2,434 | 1,958,400 |
| 2020/04/01 | 2,476 | 2,502 | 2,387 | 2,404 | 1,654,900 |
| 2020/03/31 | 2,567 | 2,578 | 2,463 | 2,486 | 2,249,900 |
| 2020/03/30 | 2,456 | 2,538 | 2,411 | 2,535 | 2,108,600 |
| 2020/03/27 | 2,400 | 2,481 | 2,360 | 2,481 | 2,485,200 |
| 2020/03/26 | 2,241 | 2,310 | 2,192 | 2,276 | 1,544,900 |
| 2020/03/25 | 2,213 | 2,287 | 2,197 | 2,286 | 1,773,600 |
| 2020/03/24 | 2,139 | 2,211 | 2,078 | 2,119 | 1,975,900 |
| 2020/03/23 | 2,050 | 2,100 | 2,023 | 2,073 | 2,541,100 |
| 2020/03/19 | 2,071 | 2,095 | 2,006 | 2,040 | 2,137,800 |
| 2020/03/18 | 2,030 | 2,100 | 1,986 | 1,990 | 1,771,300 |
| 2020/03/17 | 1,873 | 1,998 | 1,850 | 1,978 | 2,069,100 |
| 2020/03/16 | 1,968 | 2,005 | 1,894 | 1,899 | 1,738,600 |
| 2020/03/13 | 1,940 | 2,020 | 1,841 | 1,965 | 3,068,200 |
| 2020/03/12 | 2,040 | 2,082 | 1,999 | 2,028 | 2,287,000 |
| 2020/03/11 | 2,117 | 2,137 | 2,081 | 2,085 | 2,371,600 |
| 2020/03/10 | 2,089 | 2,145 | 1,991 | 2,134 | 2,082,300 |
| 2020/03/09 | 2,136 | 2,146 | 2,054 | 2,078 | 1,468,000 |
| 2020/03/06 | 2,201 | 2,209 | 2,175 | 2,190 | 1,404,200 |
| 2020/03/05 | 2,235 | 2,247 | 2,202 | 2,241 | 1,538,500 |
| 2020/03/04 | 2,171 | 2,216 | 2,151 | 2,189 | 1,058,000 |
| 2020/03/03 | 2,264 | 2,292 | 2,199 | 2,199 | 1,488,400 |
| 2020/03/02 | 2,160 | 2,245 | 2,160 | 2,225 | 1,652,100 |
| 2020/02/28 | 2,208 | 2,247 | 2,186 | 2,210 | 4,165,600 |
| 2020/02/27 | 2,397 | 2,400 | 2,300 | 2,308 | 1,891,100 |
| 2020/02/26 | 2,442 | 2,442 | 2,393 | 2,422 | 1,318,100 |
| 2020/02/25 | 2,430 | 2,483 | 2,423 | 2,457 | 2,038,600 |
| 2020/02/21 | 2,570 | 2,611 | 2,562 | 2,566 | 1,196,800 |
| 2020/02/20 | 2,567 | 2,572 | 2,531 | 2,541 | 1,060,900 |
| 2020/02/19 | 2,541 | 2,579 | 2,536 | 2,553 | 921,000 |
| 2020/02/18 | 2,534 | 2,550 | 2,514 | 2,534 | 1,068,300 |
| 2020/02/17 | 2,576 | 2,576 | 2,548 | 2,567 | 786,600 |
| 2020/02/14 | 2,594 | 2,610 | 2,584 | 2,605 | 1,045,600 |
| 2020/02/13 | 2,625 | 2,631 | 2,594 | 2,619 | 1,078,100 |
| 2020/02/12 | 2,655 | 2,655 | 2,620 | 2,651 | 1,659,900 |
| 2020/02/10 | 2,648 | 2,662 | 2,614 | 2,634 | 1,575,100 |
| 2020/02/07 | 2,710 | 2,728 | 2,679 | 2,691 | 1,062,600 |
| 2020/02/06 | 2,660 | 2,721 | 2,654 | 2,699 | 2,112,300 |
| 2020/02/05 | 2,610 | 2,643 | 2,579 | 2,627 | 1,816,600 |
| 2020/02/04 | 2,567 | 2,600 | 2,557 | 2,595 | 1,094,000 |
| 2020/02/03 | 2,532 | 2,617 | 2,511 | 2,585 | 1,664,600 |
| 2020/01/31 | 2,547 | 2,558 | 2,501 | 2,540 | 1,819,600 |
| 2020/01/30 | 2,573 | 2,585 | 2,532 | 2,544 | 1,034,900 |
| 2020/01/29 | 2,590 | 2,596 | 2,568 | 2,592 | 820,400 |
| 2020/01/28 | 2,569 | 2,576 | 2,552 | 2,570 | 994,500 |
| 2020/01/27 | 2,591 | 2,595 | 2,569 | 2,576 | 964,300 |
| 2020/01/24 | 2,630 | 2,640 | 2,612 | 2,630 | 861,400 |
| 2020/01/23 | 2,601 | 2,635 | 2,589 | 2,627 | 1,099,100 |
| 2020/01/22 | 2,602 | 2,628 | 2,584 | 2,622 | 1,038,700 |
| 2020/01/21 | 2,602 | 2,607 | 2,588 | 2,604 | 519,900 |
| 2020/01/20 | 2,590 | 2,604 | 2,580 | 2,596 | 552,900 |
| 2020/01/17 | 2,595 | 2,604 | 2,578 | 2,587 | 868,100 |
| 2020/01/16 | 2,614 | 2,628 | 2,584 | 2,598 | 1,060,800 |
| 2020/01/15 | 2,600 | 2,614 | 2,566 | 2,570 | 1,409,800 |
| 2020/01/14 | 2,579 | 2,603 | 2,564 | 2,600 | 1,439,300 |
| 2020/01/10 | 2,570 | 2,599 | 2,570 | 2,586 | 961,700 |
| 2020/01/09 | 2,530 | 2,561 | 2,524 | 2,552 | 1,664,600 |
| 2020/01/08 | 2,475 | 2,530 | 2,456 | 2,516 | 2,430,400 |
| 2020/01/07 | 2,440 | 2,483 | 2,427 | 2,475 | 1,664,100 |
| 2020/01/06 | 2,428 | 2,432 | 2,402 | 2,426 | 1,738,500 |