小野薬品工業(4528)の株価時系列情報
小野薬品工業(4528)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,980 | 3,980 | 3,950 | 3,950 | 3,000 |
| 1995/12/28 | 3,930 | 3,930 | 3,930 | 3,930 | 3,000 |
| 1995/12/27 | 3,930 | 3,930 | 3,930 | 3,930 | 3,000 |
| 1995/12/26 | 3,900 | 3,920 | 3,870 | 3,900 | 201,000 |
| 1995/12/25 | 3,930 | 3,930 | 3,860 | 3,860 | 9,000 |
| 1995/12/22 | 3,780 | 3,800 | 3,780 | 3,800 | 5,000 |
| 1995/12/21 | 3,770 | 3,790 | 3,770 | 3,770 | 5,000 |
| 1995/12/20 | 3,790 | 3,820 | 3,770 | 3,820 | 131,000 |
| 1995/12/19 | 3,710 | 3,760 | 3,710 | 3,760 | 5,000 |
| 1995/12/18 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1995/12/15 | 3,730 | 3,730 | 3,710 | 3,710 | 10,000 |
| 1995/12/14 | 3,710 | 3,730 | 3,710 | 3,730 | 2,000 |
| 1995/12/13 | 3,750 | 3,750 | 3,740 | 3,740 | 2,000 |
| 1995/12/12 | 3,740 | 3,750 | 3,740 | 3,740 | 12,000 |
| 1995/12/11 | 3,690 | 3,700 | 3,690 | 3,700 | 6,000 |
| 1995/12/08 | 3,650 | 3,680 | 3,650 | 3,650 | 68,000 |
| 1995/12/07 | 3,740 | 3,740 | 3,700 | 3,710 | 6,000 |
| 1995/12/06 | 3,760 | 3,760 | 3,750 | 3,750 | 2,000 |
| 1995/12/05 | 3,750 | 3,790 | 3,750 | 3,790 | 3,000 |
| 1995/12/04 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1995/12/01 | 3,670 | 3,770 | 3,670 | 3,770 | 2,000 |
| 1995/11/30 | 3,660 | 3,670 | 3,650 | 3,660 | 14,000 |
| 1995/11/29 | 3,680 | 3,680 | 3,660 | 3,660 | 4,000 |
| 1995/11/28 | 3,570 | 3,730 | 3,570 | 3,720 | 10,000 |
| 1995/11/27 | 3,500 | 3,550 | 3,500 | 3,550 | 11,000 |
| 1995/11/24 | 3,640 | 3,640 | 3,590 | 3,590 | 12,000 |
| 1995/11/22 | 3,660 | 3,660 | 3,600 | 3,650 | 11,000 |
| 1995/11/21 | 3,690 | 3,700 | 3,690 | 3,700 | 17,000 |
| 1995/11/20 | 3,730 | 3,740 | 3,710 | 3,710 | 12,000 |
| 1995/11/17 | 3,750 | 3,750 | 3,720 | 3,730 | 9,000 |
| 1995/11/16 | 3,710 | 3,740 | 3,710 | 3,740 | 10,000 |
| 1995/11/15 | 3,800 | 3,800 | 3,750 | 3,750 | 4,000 |
| 1995/11/14 | 3,700 | 3,740 | 3,700 | 3,710 | 107,000 |
| 1995/11/13 | 3,770 | 3,770 | 3,770 | 3,770 | 2,000 |
| 1995/11/10 | 3,920 | 3,920 | 3,830 | 3,830 | 14,000 |
| 1995/11/09 | 3,900 | 3,900 | 3,900 | 3,900 | 10,000 |
| 1995/11/08 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1995/11/07 | 3,950 | 3,950 | 3,950 | 3,950 | 4,000 |
| 1995/11/06 | 3,980 | 3,980 | 3,930 | 3,980 | 10,000 |
| 1995/11/02 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 |
| 1995/11/01 | 4,020 | 4,020 | 4,010 | 4,010 | 3,000 |
| 1995/10/31 | 4,030 | 4,060 | 4,030 | 4,060 | 2,000 |
| 1995/10/30 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1995/10/27 | 4,060 | 4,060 | 4,010 | 4,020 | 8,000 |
| 1995/10/26 | 4,070 | 4,070 | 4,060 | 4,060 | 6,000 |
| 1995/10/25 | 4,030 | 4,050 | 4,030 | 4,030 | 7,000 |
| 1995/10/24 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1995/10/23 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1995/10/20 | 4,110 | 4,120 | 4,110 | 4,120 | 2,000 |
| 1995/10/19 | 4,120 | 4,120 | 4,090 | 4,090 | 6,000 |
| 1995/10/18 | 4,160 | 4,160 | 4,160 | 4,160 | 3,000 |
| 1995/10/17 | 4,110 | 4,170 | 4,100 | 4,170 | 116,000 |
| 1995/10/16 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 |
| 1995/10/13 | 4,170 | 4,170 | 4,170 | 4,170 | 5,000 |
| 1995/10/12 | 4,200 | 4,210 | 4,180 | 4,180 | 11,000 |
| 1995/10/11 | 4,160 | 4,180 | 4,160 | 4,170 | 4,000 |
| 1995/10/09 | 4,180 | 4,180 | 4,160 | 4,160 | 5,000 |
| 1995/10/06 | 4,180 | 4,200 | 4,160 | 4,200 | 7,000 |
| 1995/10/05 | 4,170 | 4,200 | 4,170 | 4,200 | 14,000 |
| 1995/10/04 | 4,140 | 4,200 | 4,120 | 4,200 | 12,000 |
| 1995/10/03 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1995/10/02 | 4,100 | 4,130 | 4,100 | 4,110 | 17,000 |
| 1995/09/29 | 4,080 | 4,090 | 4,070 | 4,090 | 22,000 |
| 1995/09/28 | 4,100 | 4,100 | 4,080 | 4,080 | 8,000 |
| 1995/09/27 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1995/09/26 | 3,970 | 3,980 | 3,970 | 3,980 | 3,000 |
| 1995/09/25 | 3,980 | 3,980 | 3,960 | 3,970 | 15,000 |
| 1995/09/22 | 4,010 | 4,010 | 3,940 | 3,940 | 11,000 |
| 1995/09/21 | 4,080 | 4,090 | 4,070 | 4,090 | 32,000 |
| 1995/09/20 | 4,160 | 4,160 | 4,070 | 4,120 | 27,000 |
| 1995/09/19 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1995/09/18 | 4,190 | 4,190 | 4,140 | 4,140 | 10,000 |
| 1995/09/14 | 4,180 | 4,190 | 4,150 | 4,190 | 7,000 |
| 1995/09/13 | 4,260 | 4,260 | 4,170 | 4,170 | 9,000 |
| 1995/09/12 | 4,200 | 4,200 | 4,200 | 4,200 | 8,000 |
| 1995/09/11 | 4,030 | 4,120 | 4,030 | 4,120 | 16,000 |
| 1995/09/08 | 4,070 | 4,090 | 4,020 | 4,070 | 83,000 |
| 1995/09/07 | 4,090 | 4,090 | 4,030 | 4,030 | 35,000 |
| 1995/09/06 | 4,050 | 4,050 | 4,020 | 4,020 | 3,000 |
| 1995/09/05 | 4,090 | 4,090 | 4,050 | 4,050 | 7,000 |
| 1995/09/04 | 4,050 | 4,150 | 4,050 | 4,080 | 4,000 |
| 1995/09/01 | 3,950 | 4,000 | 3,930 | 3,990 | 300,000 |
| 1995/08/31 | 3,920 | 3,920 | 3,920 | 3,920 | 1,000 |
| 1995/08/30 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/08/29 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 |
| 1995/08/28 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1995/08/25 | 3,930 | 3,930 | 3,900 | 3,900 | 8,000 |
| 1995/08/24 | 3,850 | 3,940 | 3,850 | 3,910 | 18,000 |
| 1995/08/23 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1995/08/22 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1995/08/21 | 3,850 | 3,850 | 3,850 | 3,850 | 4,000 |
| 1995/08/18 | 3,880 | 3,890 | 3,880 | 3,890 | 3,000 |
| 1995/08/17 | 3,870 | 3,870 | 3,870 | 3,870 | 2,000 |
| 1995/08/16 | 4,010 | 4,010 | 3,900 | 3,900 | 7,000 |
| 1995/08/15 | 3,800 | 3,850 | 3,800 | 3,850 | 6,000 |
| 1995/08/14 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1995/08/11 | 3,770 | 3,770 | 3,750 | 3,770 | 190,000 |
| 1995/08/10 | 3,760 | 3,760 | 3,750 | 3,750 | 2,000 |
| 1995/08/09 | 3,770 | 3,780 | 3,770 | 3,780 | 2,000 |
| 1995/08/08 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1995/08/07 | 3,750 | 3,750 | 3,720 | 3,720 | 2,000 |
| 1995/08/04 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1995/08/03 | 3,800 | 3,800 | 3,760 | 3,760 | 6,000 |
| 1995/08/02 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1995/08/01 | 3,800 | 3,800 | 3,770 | 3,800 | 111,000 |
| 1995/07/31 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 |
| 1995/07/28 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 |
| 1995/07/27 | 3,870 | 3,870 | 3,870 | 3,870 | 11,000 |
| 1995/07/26 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1995/07/25 | 3,860 | 3,860 | 3,860 | 3,860 | 6,000 |
| 1995/07/24 | 3,960 | 3,960 | 3,870 | 3,920 | 29,000 |
| 1995/07/21 | 3,940 | 3,950 | 3,900 | 3,940 | 80,000 |
| 1995/07/20 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 1995/07/19 | 3,860 | 3,860 | 3,860 | 3,860 | 3,000 |
| 1995/07/18 | 3,880 | 3,940 | 3,880 | 3,940 | 4,000 |
| 1995/07/17 | 3,810 | 3,820 | 3,760 | 3,760 | 4,000 |
| 1995/07/14 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1995/07/13 | 3,820 | 3,840 | 3,770 | 3,790 | 92,000 |
| 1995/07/12 | 3,800 | 3,840 | 3,800 | 3,810 | 7,000 |
| 1995/07/11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1995/07/10 | 3,930 | 3,930 | 3,800 | 3,800 | 22,000 |
| 1995/07/07 | 3,720 | 3,870 | 3,720 | 3,860 | 12,000 |
| 1995/07/06 | 3,660 | 3,660 | 3,630 | 3,640 | 5,000 |
| 1995/07/05 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 |
| 1995/07/04 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1995/07/03 | 3,650 | 3,680 | 3,620 | 3,670 | 114,000 |
| 1995/06/30 | 3,730 | 3,730 | 3,680 | 3,680 | 70,000 |
| 1995/06/29 | 3,860 | 3,860 | 3,700 | 3,700 | 8,000 |
| 1995/06/28 | 3,790 | 3,790 | 3,780 | 3,780 | 2,000 |
| 1995/06/27 | 3,850 | 3,850 | 3,770 | 3,770 | 5,000 |
| 1995/06/26 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1995/06/23 | 3,860 | 3,900 | 3,860 | 3,900 | 3,000 |
| 1995/06/22 | 3,770 | 3,810 | 3,770 | 3,780 | 4,000 |
| 1995/06/21 | 3,600 | 3,660 | 3,600 | 3,660 | 24,000 |
| 1995/06/20 | 3,730 | 3,730 | 3,580 | 3,580 | 5,000 |
| 1995/06/19 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1995/06/16 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1995/06/15 | 3,610 | 3,650 | 3,570 | 3,650 | 5,000 |
| 1995/06/14 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1995/06/13 | 3,580 | 3,600 | 3,580 | 3,600 | 7,000 |
| 1995/06/12 | 3,720 | 3,720 | 3,580 | 3,580 | 3,000 |
| 1995/06/09 | 3,790 | 3,850 | 3,730 | 3,730 | 13,000 |
| 1995/06/08 | 3,950 | 3,950 | 3,900 | 3,910 | 7,000 |
| 1995/06/07 | 3,920 | 3,950 | 3,920 | 3,940 | 6,000 |
| 1995/06/06 | 4,050 | 4,060 | 4,000 | 4,000 | 10,000 |
| 1995/06/05 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 |
| 1995/06/02 | 4,070 | 4,080 | 4,050 | 4,080 | 5,000 |
| 1995/06/01 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1995/05/31 | 4,020 | 4,040 | 4,020 | 4,040 | 2,000 |
| 1995/05/30 | 4,140 | 4,140 | 4,090 | 4,130 | 107,000 |
| 1995/05/29 | 4,160 | 4,160 | 4,110 | 4,110 | 2,000 |
| 1995/05/26 | 4,010 | 4,100 | 4,010 | 4,100 | 4,000 |
| 1995/05/25 | 4,070 | 4,070 | 4,030 | 4,030 | 6,000 |
| 1995/05/24 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1995/05/23 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1995/05/22 | 4,110 | 4,110 | 4,100 | 4,100 | 2,000 |
| 1995/05/19 | 4,010 | 4,010 | 4,000 | 4,000 | 7,000 |
| 1995/05/18 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1995/05/17 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 |
| 1995/05/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/05/15 | 4,060 | 4,100 | 4,060 | 4,100 | 3,000 |
| 1995/05/12 | 4,090 | 4,090 | 4,090 | 4,090 | 3,000 |
| 1995/05/11 | 4,040 | 4,050 | 4,040 | 4,050 | 3,000 |
| 1995/05/10 | 4,090 | 4,100 | 4,090 | 4,100 | 4,000 |
| 1995/05/09 | 4,130 | 4,130 | 4,090 | 4,090 | 2,000 |
| 1995/05/08 | 4,120 | 4,130 | 4,120 | 4,130 | 7,000 |
| 1995/05/02 | 4,120 | 4,120 | 4,120 | 4,120 | 2,000 |
| 1995/05/01 | 4,160 | 4,160 | 4,160 | 4,160 | 3,000 |
| 1995/04/28 | 4,200 | 4,200 | 4,160 | 4,160 | 67,000 |
| 1995/04/27 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1995/04/26 | 4,200 | 4,250 | 4,200 | 4,200 | 7,000 |
| 1995/04/25 | 4,250 | 4,250 | 4,250 | 4,250 | 4,000 |
| 1995/04/24 | 4,270 | 4,270 | 4,270 | 4,270 | 5,000 |
| 1995/04/21 | 4,210 | 4,210 | 4,210 | 4,210 | 11,000 |
| 1995/04/20 | 4,190 | 4,190 | 4,190 | 4,190 | 2,000 |
| 1995/04/19 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1995/04/18 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1995/04/17 | 4,240 | 4,240 | 4,210 | 4,240 | 126,000 |
| 1995/04/14 | 4,240 | 4,240 | 4,240 | 4,240 | 8,000 |
| 1995/04/13 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1995/04/12 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1995/04/11 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1995/04/10 | 4,180 | 4,220 | 4,180 | 4,220 | 75,000 |
| 1995/04/07 | 4,180 | 4,180 | 4,180 | 4,180 | 2,000 |
| 1995/04/06 | 4,250 | 4,250 | 4,240 | 4,240 | 11,000 |
| 1995/04/05 | 4,300 | 4,300 | 4,250 | 4,250 | 2,000 |
| 1995/04/04 | 4,290 | 4,340 | 4,290 | 4,340 | 3,000 |
| 1995/04/03 | 4,250 | 4,250 | 4,200 | 4,200 | 2,000 |
| 1995/03/31 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1995/03/30 | 4,390 | 4,390 | 4,390 | 4,390 | 5,000 |
| 1995/03/29 | 4,300 | 4,330 | 4,300 | 4,330 | 6,000 |
| 1995/03/28 | 4,250 | 4,350 | 4,250 | 4,350 | 142,000 |
| 1995/03/27 | 4,330 | 4,360 | 4,330 | 4,360 | 2,000 |
| 1995/03/24 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1995/03/23 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1995/03/22 | 4,550 | 4,550 | 4,500 | 4,500 | 4,000 |
| 1995/03/20 | 4,560 | 4,580 | 4,560 | 4,580 | 74,000 |
| 1995/03/17 | 4,580 | 4,580 | 4,550 | 4,580 | 108,000 |
| 1995/03/16 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 |
| 1995/03/15 | 4,570 | 4,570 | 4,570 | 4,570 | 1,000 |
| 1995/03/14 | 4,600 | 4,610 | 4,570 | 4,590 | 197,000 |
| 1995/03/13 | 4,600 | 4,600 | 4,600 | 4,600 | 101,000 |
| 1995/03/10 | 4,580 | 4,580 | 4,580 | 4,580 | 7,000 |
| 1995/03/09 | 4,610 | 4,610 | 4,600 | 4,600 | 5,000 |
| 1995/03/08 | 4,620 | 4,620 | 4,600 | 4,600 | 2,000 |
| 1995/03/07 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1995/03/06 | 4,640 | 4,640 | 4,620 | 4,620 | 3,000 |
| 1995/03/03 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1995/03/02 | 4,590 | 4,600 | 4,550 | 4,550 | 11,000 |
| 1995/03/01 | 4,580 | 4,580 | 4,580 | 4,580 | 4,000 |
| 1995/02/28 | 4,550 | 4,600 | 4,550 | 4,550 | 169,000 |
| 1995/02/27 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1995/02/24 | 4,660 | 4,660 | 4,660 | 4,660 | 3,000 |
| 1995/02/23 | 4,650 | 4,650 | 4,620 | 4,620 | 11,000 |
| 1995/02/22 | 4,780 | 4,780 | 4,660 | 4,660 | 23,000 |
| 1995/02/21 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 |
| 1995/02/20 | 4,710 | 4,710 | 4,710 | 4,710 | 451,000 |
| 1995/02/17 | 4,680 | 4,680 | 4,670 | 4,670 | 3,000 |
| 1995/02/16 | 4,680 | 4,700 | 4,680 | 4,700 | 218,000 |
| 1995/02/15 | 4,740 | 4,740 | 4,670 | 4,680 | 202,000 |
| 1995/02/14 | 4,760 | 4,760 | 4,760 | 4,760 | 1,000 |
| 1995/02/13 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 |
| 1995/02/10 | 4,770 | 4,770 | 4,770 | 4,770 | 2,000 |
| 1995/02/09 | 4,790 | 4,790 | 4,750 | 4,750 | 3,000 |
| 1995/02/08 | 4,860 | 4,860 | 4,860 | 4,860 | 9,000 |
| 1995/02/07 | 4,890 | 4,890 | 4,840 | 4,840 | 15,000 |
| 1995/02/06 | 4,980 | 4,980 | 4,980 | 4,980 | 7,000 |
| 1995/02/03 | 4,780 | 4,880 | 4,780 | 4,880 | 30,000 |
| 1995/02/02 | 4,680 | 4,720 | 4,680 | 4,720 | 20,000 |
| 1995/02/01 | 4,680 | 4,680 | 4,650 | 4,650 | 22,000 |
| 1995/01/31 | 4,620 | 4,630 | 4,600 | 4,600 | 22,000 |
| 1995/01/30 | 4,690 | 4,690 | 4,620 | 4,620 | 776,000 |
| 1995/01/27 | 4,710 | 4,710 | 4,700 | 4,700 | 10,000 |
| 1995/01/26 | 4,760 | 4,760 | 4,740 | 4,740 | 9,000 |
| 1995/01/25 | 4,720 | 4,720 | 4,720 | 4,720 | 15,000 |
| 1995/01/24 | 4,770 | 4,770 | 4,760 | 4,760 | 12,000 |
| 1995/01/23 | 4,860 | 4,860 | 4,770 | 4,770 | 21,000 |
| 1995/01/20 | 4,820 | 4,830 | 4,800 | 4,830 | 10,000 |
| 1995/01/19 | 4,760 | 4,810 | 4,760 | 4,790 | 39,000 |
| 1995/01/18 | 4,760 | 4,770 | 4,750 | 4,750 | 13,000 |
| 1995/01/17 | 4,780 | 4,800 | 4,760 | 4,800 | 33,000 |
| 1995/01/13 | 4,780 | 4,780 | 4,750 | 4,750 | 6,000 |
| 1995/01/12 | 4,630 | 4,630 | 4,630 | 4,630 | 1,000 |
| 1995/01/11 | 4,700 | 4,720 | 4,670 | 4,670 | 21,000 |
| 1995/01/10 | 4,660 | 4,700 | 4,660 | 4,700 | 34,000 |
| 1995/01/09 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1995/01/06 | 4,690 | 4,710 | 4,690 | 4,710 | 15,000 |
| 1995/01/05 | 4,770 | 4,770 | 4,700 | 4,700 | 3,000 |
| 1995/01/04 | 4,760 | 4,770 | 4,740 | 4,740 | 8,000 |