小野薬品工業(4528)の株価時系列情報
小野薬品工業(4528)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,950 | 7,010 | 6,850 | 6,910 | 104,000 |
| 1984/12/27 | 7,090 | 7,090 | 7,090 | 7,090 | 3,000 |
| 1984/12/26 | 6,890 | 6,890 | 6,890 | 6,890 | 201,000 |
| 1984/12/25 | 6,900 | 6,900 | 6,900 | 6,900 | 202,000 |
| 1984/12/24 | 6,760 | 6,760 | 6,760 | 6,760 | 1,000 |
| 1984/12/22 | 6,890 | 6,890 | 6,800 | 6,800 | 40,000 |
| 1984/12/21 | 7,070 | 7,070 | 6,830 | 6,830 | 78,000 |
| 1984/12/20 | 7,060 | 7,090 | 6,880 | 6,910 | 117,000 |
| 1984/12/19 | 7,210 | 7,300 | 7,110 | 7,140 | 84,000 |
| 1984/12/18 | 7,350 | 7,400 | 7,230 | 7,330 | 161,000 |
| 1984/12/17 | 7,000 | 7,300 | 6,970 | 7,230 | 79,000 |
| 1984/12/15 | 6,920 | 6,960 | 6,860 | 6,880 | 55,000 |
| 1984/12/14 | 6,720 | 6,880 | 6,720 | 6,800 | 55,000 |
| 1984/12/13 | 6,700 | 6,840 | 6,680 | 6,740 | 73,000 |
| 1984/12/12 | 6,840 | 6,980 | 6,650 | 6,650 | 192,000 |
| 1984/12/11 | 6,700 | 6,900 | 6,550 | 6,750 | 246,000 |
| 1984/12/10 | 6,700 | 6,850 | 6,600 | 6,670 | 96,000 |
| 1984/12/07 | 7,030 | 7,090 | 6,700 | 6,750 | 364,000 |
| 1984/12/06 | 7,450 | 7,450 | 7,000 | 7,100 | 261,000 |
| 1984/12/05 | 7,580 | 7,600 | 7,500 | 7,500 | 169,000 |
| 1984/12/04 | 7,600 | 7,600 | 7,600 | 7,600 | 1,000 |
| 1984/12/03 | 7,700 | 8,000 | 7,700 | 7,790 | 335,000 |
| 1984/12/01 | 7,650 | 7,700 | 7,600 | 7,600 | 110,000 |
| 1984/11/30 | 7,890 | 7,990 | 7,610 | 7,700 | 257,000 |
| 1984/11/29 | 8,100 | 8,190 | 7,800 | 7,800 | 663,000 |
| 1984/11/28 | 7,600 | 8,140 | 7,570 | 7,950 | 1,548,000 |
| 1984/11/27 | 7,700 | 7,700 | 7,700 | 7,700 | 3,000 |
| 1984/11/27 | 1 -> 1.30 分割 | ||||
| 1984/11/26 | 9,980 | 10,000 | 9,800 | 9,900 | 1,044,000 |
| 1984/11/24 | 10,400 | 10,400 | 9,950 | 10,100 | 288,000 |
| 1984/11/22 | 10,140 | 10,140 | 10,140 | 10,140 | 1,000 |
| 1984/11/21 | 9,900 | 10,130 | 9,900 | 10,060 | 297,000 |
| 1984/11/20 | 9,840 | 9,900 | 9,800 | 9,900 | 210,000 |
| 1984/11/19 | 9,800 | 9,890 | 9,750 | 9,800 | 139,000 |
| 1984/11/17 | 9,900 | 9,940 | 9,710 | 9,800 | 180,000 |
| 1984/11/16 | 10,000 | 10,150 | 9,900 | 9,960 | 364,000 |
| 1984/11/15 | 10,000 | 10,050 | 9,910 | 9,910 | 123,000 |
| 1984/11/14 | 10,080 | 10,140 | 9,970 | 10,100 | 142,000 |
| 1984/11/13 | 9,900 | 10,200 | 9,860 | 10,080 | 174,000 |
| 1984/11/12 | 9,820 | 9,950 | 9,820 | 9,900 | 80,000 |
| 1984/11/09 | 10,050 | 10,150 | 9,960 | 9,970 | 235,000 |
| 1984/11/08 | 9,920 | 10,300 | 9,920 | 10,120 | 231,000 |
| 1984/11/07 | 10,600 | 10,690 | 10,020 | 10,020 | 514,000 |
| 1984/11/06 | 11,150 | 11,190 | 10,700 | 10,700 | 403,000 |
| 1984/11/05 | 11,150 | 11,340 | 11,150 | 11,180 | 208,000 |
| 1984/11/02 | 11,300 | 11,390 | 11,150 | 11,300 | 304,000 |
| 1984/11/01 | 11,450 | 11,550 | 11,170 | 11,200 | 649,000 |
| 1984/10/31 | 11,400 | 11,400 | 11,400 | 11,400 | 1,000 |
| 1984/10/30 | 11,680 | 11,750 | 11,150 | 11,250 | 950,000 |
| 1984/10/29 | 11,300 | 11,580 | 11,150 | 11,500 | 1,714,000 |
| 1984/10/27 | 10,800 | 11,100 | 10,660 | 10,940 | 319,000 |
| 1984/10/26 | 11,050 | 11,320 | 10,660 | 10,800 | 399,000 |
| 1984/10/25 | 10,900 | 10,900 | 10,900 | 10,900 | 2,000 |
| 1984/10/24 | 10,100 | 11,480 | 10,000 | 11,140 | 1,381,000 |
| 1984/10/23 | 10,100 | 10,200 | 9,940 | 10,000 | 371,000 |
| 1984/10/22 | 10,310 | 10,350 | 10,100 | 10,110 | 78,000 |
| 1984/10/20 | 10,210 | 10,350 | 10,110 | 10,300 | 130,000 |
| 1984/10/19 | 10,200 | 10,380 | 10,100 | 10,160 | 266,000 |
| 1984/10/18 | 10,650 | 10,650 | 10,300 | 10,350 | 307,000 |
| 1984/10/17 | 10,000 | 10,690 | 10,000 | 10,650 | 991,000 |
| 1984/10/16 | 10,000 | 10,050 | 9,920 | 10,050 | 410,000 |
| 1984/10/15 | 10,100 | 10,100 | 10,000 | 10,000 | 184,000 |
| 1984/10/12 | 10,030 | 10,030 | 10,030 | 10,030 | 1,000 |
| 1984/10/11 | 9,900 | 10,040 | 9,800 | 9,850 | 354,000 |
| 1984/10/09 | 10,100 | 10,140 | 9,920 | 10,000 | 782,000 |
| 1984/10/08 | 9,600 | 9,600 | 9,600 | 9,600 | 1,000 |
| 1984/10/06 | 8,920 | 9,350 | 8,920 | 9,350 | 145,000 |
| 1984/10/05 | 8,910 | 8,990 | 8,900 | 8,910 | 154,000 |
| 1984/10/04 | 9,000 | 9,010 | 8,950 | 8,960 | 143,000 |
| 1984/10/03 | 9,000 | 9,070 | 8,950 | 8,980 | 125,000 |
| 1984/10/02 | 9,350 | 9,400 | 9,010 | 9,030 | 203,000 |
| 1984/10/01 | 8,650 | 9,350 | 8,650 | 9,250 | 216,000 |
| 1984/09/29 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1984/09/28 | 8,630 | 8,760 | 8,580 | 8,670 | 176,000 |
| 1984/09/27 | 8,900 | 8,900 | 8,630 | 8,770 | 156,000 |
| 1984/09/26 | 8,940 | 8,960 | 8,800 | 8,900 | 317,000 |
| 1984/09/25 | 8,990 | 8,990 | 8,900 | 8,950 | 86,000 |
| 1984/09/22 | 8,950 | 9,000 | 8,910 | 9,000 | 106,000 |
| 1984/09/21 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1984/09/20 | 9,200 | 9,240 | 9,020 | 9,020 | 245,000 |
| 1984/09/19 | 9,310 | 9,340 | 9,250 | 9,250 | 108,000 |
| 1984/09/18 | 9,320 | 9,350 | 9,280 | 9,290 | 73,000 |
| 1984/09/17 | 9,300 | 9,370 | 9,150 | 9,370 | 102,000 |
| 1984/09/14 | 9,350 | 9,350 | 9,100 | 9,150 | 216,000 |
| 1984/09/13 | 9,350 | 9,450 | 9,350 | 9,350 | 120,000 |
| 1984/09/12 | 9,500 | 9,650 | 9,350 | 9,350 | 267,000 |
| 1984/09/11 | 9,500 | 9,560 | 9,450 | 9,530 | 119,000 |
| 1984/09/10 | 9,600 | 9,650 | 9,510 | 9,600 | 71,000 |
| 1984/09/07 | 9,350 | 9,550 | 9,350 | 9,550 | 160,000 |
| 1984/09/06 | 9,550 | 9,550 | 9,300 | 9,350 | 153,000 |
| 1984/09/05 | 9,650 | 9,700 | 9,550 | 9,560 | 102,000 |
| 1984/09/04 | 9,620 | 9,740 | 9,600 | 9,600 | 114,000 |
| 1984/09/03 | 9,970 | 9,970 | 9,670 | 9,670 | 67,000 |
| 1984/09/01 | 9,660 | 9,750 | 9,600 | 9,650 | 103,000 |
| 1984/08/31 | 9,940 | 9,940 | 9,650 | 9,650 | 95,000 |
| 1984/08/30 | 9,700 | 9,700 | 9,700 | 9,700 | 1,000 |
| 1984/08/29 | 9,850 | 10,000 | 9,710 | 9,720 | 422,000 |
| 1984/08/28 | 10,050 | 10,100 | 10,000 | 10,000 | 68,000 |
| 1984/08/27 | 10,250 | 10,300 | 10,000 | 10,000 | 107,000 |
| 1984/08/25 | 10,400 | 10,430 | 10,200 | 10,300 | 64,000 |
| 1984/08/24 | 10,200 | 10,500 | 10,200 | 10,350 | 239,000 |
| 1984/08/23 | 10,000 | 10,200 | 9,950 | 10,200 | 154,000 |
| 1984/08/22 | 9,760 | 9,900 | 9,650 | 9,850 | 133,000 |
| 1984/08/21 | 9,760 | 9,760 | 9,760 | 9,760 | 3,000 |
| 1984/08/20 | 9,630 | 10,000 | 9,630 | 9,760 | 80,000 |
| 1984/08/18 | 9,600 | 9,700 | 9,600 | 9,680 | 60,000 |
| 1984/08/17 | 9,700 | 9,700 | 9,650 | 9,660 | 89,000 |
| 1984/08/16 | 9,790 | 9,900 | 9,630 | 9,690 | 200,000 |
| 1984/08/15 | 9,850 | 9,950 | 9,810 | 9,810 | 112,000 |
| 1984/08/14 | 9,950 | 10,000 | 9,900 | 9,900 | 65,000 |
| 1984/08/13 | 9,900 | 9,900 | 9,900 | 9,900 | 3,000 |
| 1984/08/10 | 10,100 | 10,240 | 9,800 | 10,020 | 304,000 |
| 1984/08/09 | 10,360 | 10,400 | 10,090 | 10,090 | 221,000 |
| 1984/08/08 | 10,450 | 10,550 | 10,350 | 10,500 | 211,000 |
| 1984/08/07 | 10,650 | 10,670 | 10,450 | 10,600 | 102,000 |
| 1984/08/06 | 10,500 | 10,850 | 10,450 | 10,700 | 92,000 |
| 1984/08/04 | 10,250 | 10,250 | 10,250 | 10,250 | 1,000 |
| 1984/08/03 | 10,450 | 10,650 | 10,350 | 10,450 | 433,000 |
| 1984/08/02 | 11,110 | 11,110 | 10,650 | 10,750 | 159,000 |
| 1984/08/01 | 11,300 | 11,320 | 11,100 | 11,200 | 305,000 |
| 1984/07/31 | 11,320 | 11,430 | 11,170 | 11,300 | 673,000 |
| 1984/07/30 | 10,900 | 11,400 | 10,810 | 11,270 | 678,000 |
| 1984/07/28 | 10,800 | 10,900 | 10,720 | 10,850 | 483,000 |
| 1984/07/27 | 10,320 | 10,400 | 10,250 | 10,300 | 209,000 |
| 1984/07/26 | 10,330 | 10,490 | 10,250 | 10,300 | 229,000 |
| 1984/07/25 | 10,480 | 10,480 | 10,480 | 10,480 | 3,000 |
| 1984/07/24 | 10,330 | 10,630 | 10,320 | 10,460 | 276,000 |
| 1984/07/23 | 10,900 | 11,070 | 10,450 | 10,500 | 476,000 |
| 1984/07/21 | 10,600 | 10,850 | 10,600 | 10,850 | 224,000 |
| 1984/07/20 | 10,750 | 10,800 | 10,400 | 10,550 | 280,000 |
| 1984/07/19 | 10,850 | 10,950 | 10,600 | 10,800 | 346,000 |
| 1984/07/18 | 10,740 | 10,970 | 10,740 | 10,910 | 728,000 |
| 1984/07/17 | 10,540 | 10,750 | 10,520 | 10,610 | 426,000 |
| 1984/07/16 | 10,480 | 10,600 | 10,410 | 10,450 | 228,000 |
| 1984/07/13 | 10,550 | 10,690 | 10,300 | 10,410 | 419,000 |
| 1984/07/12 | 10,100 | 10,550 | 10,000 | 10,500 | 464,000 |
| 1984/07/11 | 9,880 | 10,290 | 9,800 | 10,200 | 546,000 |
| 1984/07/10 | 10,020 | 10,020 | 10,020 | 10,020 | 1,000 |
| 1984/07/09 | 9,450 | 10,050 | 9,450 | 10,000 | 169,000 |
| 1984/07/07 | 9,420 | 9,450 | 9,380 | 9,450 | 50,000 |
| 1984/07/06 | 9,570 | 9,570 | 9,450 | 9,500 | 71,000 |
| 1984/07/05 | 9,430 | 9,660 | 9,400 | 9,660 | 93,000 |
| 1984/07/04 | 9,350 | 9,500 | 9,350 | 9,450 | 147,000 |
| 1984/07/03 | 9,500 | 9,550 | 9,350 | 9,400 | 111,000 |
| 1984/07/02 | 9,450 | 9,700 | 9,450 | 9,500 | 106,000 |
| 1984/06/30 | 9,550 | 9,700 | 9,450 | 9,450 | 73,000 |
| 1984/06/29 | 9,620 | 9,750 | 9,400 | 9,410 | 146,000 |
| 1984/06/28 | 9,950 | 9,950 | 9,510 | 9,570 | 110,000 |
| 1984/06/27 | 10,000 | 10,340 | 9,890 | 9,890 | 341,000 |
| 1984/06/26 | 9,310 | 9,950 | 9,310 | 9,950 | 197,000 |
| 1984/06/25 | 9,350 | 9,450 | 9,330 | 9,380 | 58,000 |
| 1984/06/23 | 9,370 | 9,550 | 9,360 | 9,360 | 189,000 |
| 1984/06/22 | 9,300 | 9,490 | 9,250 | 9,320 | 293,000 |
| 1984/06/21 | 9,640 | 9,750 | 9,300 | 9,300 | 295,000 |
| 1984/06/20 | 10,000 | 10,100 | 9,570 | 9,750 | 268,000 |
| 1984/06/19 | 10,600 | 10,750 | 9,900 | 10,080 | 326,000 |
| 1984/06/18 | 10,700 | 10,800 | 10,500 | 10,500 | 95,000 |
| 1984/06/16 | 10,750 | 10,850 | 10,700 | 10,700 | 73,000 |
| 1984/06/15 | 10,800 | 11,000 | 10,620 | 10,830 | 240,000 |
| 1984/06/14 | 11,200 | 11,480 | 10,860 | 10,950 | 224,000 |
| 1984/06/13 | 10,800 | 11,280 | 10,800 | 11,170 | 263,000 |
| 1984/06/12 | 11,150 | 11,150 | 11,050 | 11,050 | 3,000 |
| 1984/06/11 | 11,340 | 11,450 | 11,150 | 11,300 | 180,000 |
| 1984/06/08 | 11,300 | 11,500 | 11,150 | 11,240 | 396,000 |
| 1984/06/07 | 11,500 | 11,500 | 11,250 | 11,250 | 285,000 |
| 1984/06/06 | 11,150 | 11,650 | 11,150 | 11,400 | 532,000 |
| 1984/06/05 | 11,800 | 11,800 | 11,310 | 11,390 | 836,000 |
| 1984/06/04 | 10,850 | 11,600 | 10,850 | 11,600 | 1,169,000 |
| 1984/06/02 | 10,900 | 10,900 | 10,520 | 10,800 | 249,000 |
| 1984/06/01 | 10,900 | 11,130 | 10,750 | 10,880 | 825,000 |
| 1984/05/31 | 11,150 | 11,250 | 10,480 | 10,840 | 2,005,000 |
| 1984/05/30 | 9,990 | 10,000 | 9,990 | 10,000 | 3,000 |
| 1984/05/29 | 9,500 | 9,980 | 9,400 | 9,800 | 1,476,000 |
| 1984/05/28 | 9,180 | 9,750 | 8,890 | 9,050 | 1,371,000 |
| 1984/05/28 | 1 -> 1.25 分割 | ||||
| 1984/05/26 | 11,050 | 11,600 | 10,800 | 11,600 | 1,106,000 |
| 1984/05/25 | 12,000 | 12,010 | 11,200 | 11,250 | 607,000 |
| 1984/05/24 | 12,000 | 12,250 | 11,800 | 11,910 | 310,000 |
| 1984/05/23 | 11,310 | 11,310 | 11,310 | 11,310 | 1,000 |
| 1984/05/22 | 11,200 | 11,690 | 11,120 | 11,500 | 384,000 |
| 1984/05/21 | 12,300 | 12,350 | 11,850 | 12,000 | 145,000 |
| 1984/05/19 | 12,700 | 12,800 | 12,440 | 12,500 | 177,000 |
| 1984/05/18 | 12,000 | 12,500 | 11,800 | 12,250 | 386,000 |
| 1984/05/17 | 13,300 | 13,550 | 12,050 | 12,300 | 581,000 |
| 1984/05/16 | 13,550 | 14,200 | 12,750 | 13,600 | 774,000 |
| 1984/05/15 | 13,820 | 13,820 | 13,820 | 13,820 | 2,000 |
| 1984/05/14 | 14,450 | 14,500 | 13,600 | 13,950 | 356,000 |
| 1984/05/11 | 14,650 | 14,690 | 14,310 | 14,450 | 291,000 |
| 1984/05/10 | 14,900 | 14,900 | 14,410 | 14,520 | 557,000 |
| 1984/05/09 | 14,450 | 14,900 | 14,300 | 14,750 | 862,000 |
| 1984/05/08 | 14,050 | 14,050 | 14,050 | 14,050 | 1,000 |
| 1984/05/07 | 15,200 | 15,270 | 14,550 | 14,650 | 460,000 |
| 1984/05/04 | 14,700 | 15,300 | 14,670 | 15,100 | 519,000 |
| 1984/05/02 | 14,850 | 14,850 | 14,500 | 14,800 | 299,000 |
| 1984/05/01 | 15,200 | 15,200 | 14,800 | 14,900 | 326,000 |
| 1984/04/28 | 15,000 | 15,000 | 15,000 | 15,000 | 1,000 |
| 1984/04/27 | 14,790 | 14,790 | 14,790 | 14,790 | 1,000 |
| 1984/04/26 | 14,240 | 14,890 | 14,100 | 14,650 | 832,000 |
| 1984/04/25 | 14,050 | 14,300 | 14,010 | 14,240 | 756,000 |
| 1984/04/24 | 14,130 | 14,350 | 13,800 | 13,900 | 418,000 |
| 1984/04/23 | 13,650 | 13,650 | 13,650 | 13,650 | 1,000 |
| 1984/04/21 | 13,290 | 13,450 | 13,210 | 13,250 | 145,000 |
| 1984/04/20 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 |
| 1984/04/19 | 13,200 | 13,450 | 12,350 | 12,500 | 877,000 |
| 1984/04/18 | 14,350 | 14,400 | 13,700 | 14,200 | 940,000 |
| 1984/04/17 | 14,810 | 14,850 | 14,210 | 14,450 | 914,000 |
| 1984/04/16 | 14,810 | 15,300 | 14,810 | 14,850 | 1,003,000 |
| 1984/04/13 | 14,850 | 15,000 | 14,700 | 14,900 | 1,484,000 |
| 1984/04/12 | 14,100 | 14,500 | 14,100 | 14,500 | 3,000 |
| 1984/04/11 | 14,100 | 14,100 | 14,100 | 14,100 | 1,000 |
| 1984/04/10 | 13,090 | 13,950 | 13,060 | 13,750 | 1,889,000 |
| 1984/04/09 | 12,900 | 13,090 | 12,800 | 13,000 | 1,044,000 |
| 1984/04/07 | 12,800 | 12,850 | 12,700 | 12,850 | 559,000 |
| 1984/04/06 | 12,150 | 12,840 | 12,100 | 12,650 | 757,000 |
| 1984/04/05 | 12,450 | 12,550 | 12,250 | 12,250 | 406,000 |
| 1984/04/04 | 11,810 | 12,690 | 11,800 | 12,550 | 1,445,000 |
| 1984/04/03 | 11,900 | 11,950 | 11,700 | 11,700 | 429,000 |
| 1984/04/02 | 12,000 | 12,230 | 12,000 | 12,000 | 452,000 |
| 1984/03/31 | 12,250 | 12,250 | 12,250 | 12,250 | 1,000 |
| 1984/03/30 | 12,200 | 12,370 | 12,130 | 12,150 | 1,029,000 |
| 1984/03/29 | 11,950 | 12,130 | 11,750 | 12,000 | 1,022,000 |
| 1984/03/28 | 11,150 | 11,950 | 11,150 | 11,800 | 970,000 |
| 1984/03/27 | 11,350 | 11,350 | 11,350 | 11,350 | 3,000 |
| 1984/03/26 | 11,650 | 11,650 | 11,160 | 11,400 | 273,000 |
| 1984/03/24 | 11,620 | 11,700 | 11,450 | 11,580 | 349,000 |
| 1984/03/23 | 11,890 | 12,040 | 11,760 | 11,770 | 1,362,000 |
| 1984/03/22 | 11,500 | 11,500 | 11,500 | 11,500 | 1,000 |
| 1984/03/21 | 11,360 | 11,450 | 11,280 | 11,370 | 1,222,000 |
| 1984/03/19 | 10,750 | 11,120 | 10,600 | 11,050 | 798,000 |
| 1984/03/17 | 10,720 | 10,720 | 10,720 | 10,720 | 2,000 |
| 1984/03/16 | 10,720 | 11,060 | 10,650 | 10,750 | 1,705,000 |
| 1984/03/15 | 10,900 | 11,000 | 10,500 | 10,550 | 1,666,000 |
| 1984/03/14 | 10,050 | 10,750 | 10,050 | 10,750 | 2,459,999 |
| 1984/03/13 | 9,620 | 9,750 | 9,520 | 9,750 | 280,000 |
| 1984/03/12 | 9,780 | 9,780 | 9,780 | 9,780 | 2,000 |
| 1984/03/09 | 9,700 | 9,860 | 9,680 | 9,750 | 265,000 |
| 1984/03/08 | 9,750 | 9,750 | 9,750 | 9,750 | 1,000 |
| 1984/03/07 | 9,700 | 9,770 | 9,610 | 9,690 | 195,000 |
| 1984/03/06 | 9,450 | 9,830 | 9,450 | 9,700 | 286,000 |
| 1984/03/05 | 9,400 | 9,500 | 9,350 | 9,450 | 144,000 |
| 1984/03/03 | 9,400 | 9,400 | 9,400 | 9,400 | 4,000 |
| 1984/03/02 | 9,600 | 9,600 | 9,410 | 9,410 | 179,000 |
| 1984/03/01 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| 1984/02/29 | 9,600 | 9,700 | 9,500 | 9,510 | 319,000 |
| 1984/02/28 | 9,910 | 9,910 | 9,600 | 9,600 | 325,000 |
| 1984/02/27 | 10,030 | 10,030 | 9,900 | 9,910 | 795,000 |
| 1984/02/25 | 9,800 | 9,800 | 9,800 | 9,800 | 1,000 |
| 1984/02/24 | 9,890 | 9,890 | 9,890 | 9,890 | 1,000 |
| 1984/02/23 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1984/02/22 | 10,040 | 10,040 | 10,000 | 10,000 | 3,000 |
| 1984/02/21 | 9,890 | 9,950 | 9,890 | 9,950 | 2,000 |
| 1984/02/20 | 9,880 | 9,880 | 9,880 | 9,880 | 1,000 |
| 1984/02/18 | 9,900 | 9,900 | 9,900 | 9,900 | 1,000 |
| 1984/02/17 | 9,570 | 9,800 | 9,570 | 9,800 | 7,000 |
| 1984/02/16 | 9,180 | 9,470 | 9,180 | 9,470 | 3,000 |
| 1984/02/15 | 9,400 | 9,400 | 9,170 | 9,230 | 354,000 |
| 1984/02/14 | 9,370 | 9,370 | 9,010 | 9,080 | 510,000 |
| 1984/02/13 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| 1984/02/10 | 9,470 | 9,470 | 9,470 | 9,470 | 2,000 |
| 1984/02/09 | 9,500 | 9,840 | 9,280 | 9,350 | 1,212,000 |
| 1984/02/08 | 9,260 | 9,620 | 9,190 | 9,580 | 1,304,000 |
| 1984/02/07 | 8,860 | 9,350 | 8,760 | 9,180 | 625,000 |
| 1984/02/06 | 9,040 | 9,100 | 8,900 | 8,960 | 512,000 |
| 1984/02/04 | 9,330 | 9,400 | 9,210 | 9,210 | 379,000 |
| 1984/02/03 | 9,500 | 9,500 | 9,250 | 9,480 | 736,000 |
| 1984/02/02 | 9,200 | 9,450 | 9,110 | 9,320 | 1,133,000 |
| 1984/02/01 | 8,850 | 9,280 | 8,850 | 9,280 | 1,354,000 |
| 1984/01/31 | 8,400 | 8,700 | 8,400 | 8,700 | 8,000 |
| 1984/01/30 | 8,720 | 8,790 | 8,500 | 8,520 | 770,000 |
| 1984/01/28 | 8,450 | 8,450 | 8,450 | 8,450 | 11,000 |
| 1984/01/27 | 8,010 | 8,350 | 8,010 | 8,350 | 15,000 |
| 1984/01/26 | 7,900 | 7,900 | 7,900 | 7,900 | 47,000 |
| 1984/01/25 | 7,700 | 7,700 | 7,700 | 7,700 | 4,000 |
| 1984/01/24 | 7,500 | 7,500 | 7,480 | 7,500 | 15,000 |
| 1984/01/23 | 7,620 | 7,700 | 7,550 | 7,620 | 841,000 |
| 1984/01/21 | 7,550 | 7,620 | 7,450 | 7,530 | 1,089,000 |
| 1984/01/20 | 7,130 | 7,200 | 7,050 | 7,200 | 472,000 |
| 1984/01/19 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 |
| 1984/01/18 | 6,990 | 7,050 | 6,980 | 6,980 | 4,000 |
| 1984/01/17 | 7,090 | 7,150 | 6,960 | 6,970 | 469,000 |
| 1984/01/13 | 6,820 | 6,990 | 6,820 | 6,990 | 3,000 |
| 1984/01/12 | 6,780 | 6,780 | 6,780 | 6,780 | 2,000 |
| 1984/01/11 | 6,570 | 6,830 | 6,550 | 6,800 | 861,000 |
| 1984/01/10 | 6,630 | 6,630 | 6,580 | 6,580 | 3,000 |
| 1984/01/09 | 6,550 | 6,550 | 6,550 | 6,550 | 1,000 |
| 1984/01/07 | 6,450 | 6,450 | 6,380 | 6,450 | 294,000 |
| 1984/01/06 | 6,480 | 6,480 | 6,360 | 6,400 | 437,000 |
| 1984/01/05 | 6,100 | 6,100 | 6,100 | 6,100 | 17,000 |
| 1984/01/04 | 6,200 | 6,200 | 6,080 | 6,100 | 284,000 |