日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｓａｎｓａｎ(4443)の株価時系列情報

Ｓａｎｓａｎ(4443)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,020 1,044 994 1,023 3,791,900
2026/02/20 1,119 1,124 1,083 1,105 2,472,800
2026/02/19 1,135 1,148 1,123 1,146 1,334,400
2026/02/18 1,112 1,140 1,088 1,125 1,718,500
2026/02/17 1,122 1,125 1,087 1,104 1,647,100
2026/02/16 1,082 1,142 1,069 1,142 2,241,500
2026/02/13 1,190 1,198 1,087 1,087 3,411,700
2026/02/12 1,187 1,249 1,187 1,200 2,221,400
2026/02/10 1,238 1,298 1,217 1,277 2,712,900
2026/02/09 1,180 1,199 1,157 1,178 2,029,200
2026/02/06 1,183 1,183 1,119 1,150 3,614,100
2026/02/05 1,231 1,305 1,212 1,243 3,332,000
2026/02/04 1,313 1,315 1,216 1,230 4,423,400
2026/02/03 1,452 1,467 1,420 1,422 1,331,200
2026/02/02 1,486 1,522 1,479 1,482 1,152,700
2026/01/30 1,460 1,505 1,455 1,495 1,269,600
2026/01/29 1,503 1,527 1,454 1,472 2,755,600
2026/01/28 1,590 1,598 1,536 1,541 1,540,000
2026/01/27 1,632 1,642 1,602 1,608 773,200
2026/01/26 1,661 1,668 1,619 1,621 986,200
2026/01/23 1,691 1,696 1,652 1,662 711,800
2026/01/22 1,712 1,719 1,660 1,673 1,114,300
2026/01/21 1,685 1,738 1,684 1,712 919,800
2026/01/20 1,750 1,769 1,689 1,710 1,593,800
2026/01/19 1,878 1,898 1,768 1,776 2,066,000
2026/01/16 1,976 2,007 1,902 1,918 1,603,700
2026/01/15 1,923 1,984 1,855 1,976 4,144,800
2026/01/14 1,780 1,780 1,683 1,683 1,125,900
2026/01/13 1,830 1,830 1,775 1,787 743,000
2026/01/09 1,789 1,808 1,779 1,794 417,700
2026/01/08 1,777 1,793 1,761 1,779 471,900
2026/01/07 1,770 1,778 1,745 1,771 427,600
2026/01/06 1,745 1,779 1,741 1,771 422,600
2026/01/05 1,726 1,759 1,701 1,743 676,600

このページの先頭へ