Ｓａｎｓａｎ(4443)の株価時系列情報
Ｓａｎｓａｎ(4443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,299 | 1,319 | 1,261 | 1,276 | 1,518,200 |
| 2022/12/29 | 1,231 | 1,265 | 1,224 | 1,257 | 1,237,100 |
| 2022/12/28 | 1,250 | 1,264 | 1,221 | 1,240 | 1,789,600 |
| 2022/12/27 | 1,280 | 1,316 | 1,279 | 1,304 | 1,716,500 |
| 2022/12/26 | 1,289 | 1,299 | 1,261 | 1,279 | 2,059,900 |
| 2022/12/23 | 1,337 | 1,339 | 1,308 | 1,319 | 2,188,000 |
| 2022/12/22 | 1,407 | 1,419 | 1,355 | 1,361 | 2,287,800 |
| 2022/12/21 | 1,450 | 1,455 | 1,392 | 1,412 | 2,356,000 |
| 2022/12/20 | 1,510 | 1,525 | 1,431 | 1,457 | 2,662,300 |
| 2022/12/19 | 1,514 | 1,572 | 1,510 | 1,535 | 1,567,600 |
| 2022/12/16 | 1,526 | 1,569 | 1,521 | 1,539 | 2,075,800 |
| 2022/12/15 | 1,665 | 1,672 | 1,584 | 1,597 | 2,183,300 |
| 2022/12/14 | 1,643 | 1,682 | 1,619 | 1,671 | 2,541,000 |
| 2022/12/13 | 1,640 | 1,649 | 1,575 | 1,605 | 2,164,900 |
| 2022/12/12 | 1,592 | 1,636 | 1,572 | 1,623 | 1,999,800 |
| 2022/12/09 | 1,623 | 1,626 | 1,558 | 1,609 | 2,251,400 |
| 2022/12/08 | 1,598 | 1,614 | 1,552 | 1,599 | 1,476,000 |
| 2022/12/07 | 1,536 | 1,585 | 1,517 | 1,576 | 2,300,600 |
| 2022/12/06 | 1,644 | 1,644 | 1,572 | 1,584 | 2,069,500 |
| 2022/12/05 | 1,732 | 1,735 | 1,673 | 1,684 | 1,395,900 |
| 2022/12/02 | 1,768 | 1,783 | 1,732 | 1,732 | 2,011,800 |
| 2022/12/01 | 1,759 | 1,825 | 1,754 | 1,772 | 3,925,300 |
| 2022/11/30 | 1,650 | 1,691 | 1,643 | 1,670 | 2,070,600 |
| 2022/11/29 | 1,688 | 1,725 | 1,665 | 1,683 | 1,689,600 |
| 2022/11/28 | 1,681 | 1,691 | 1,633 | 1,674 | 1,915,200 |
| 2022/11/25 | 1,790 | 1,806 | 1,702 | 1,702 | 1,409,700 |
| 2022/11/24 | 1,710 | 1,788 | 1,710 | 1,760 | 2,444,400 |
| 2022/11/22 | 1,661 | 1,702 | 1,636 | 1,650 | 1,996,400 |
| 2022/11/21 | 1,625 | 1,698 | 1,607 | 1,695 | 2,052,700 |
| 2022/11/18 | 1,685 | 1,701 | 1,650 | 1,674 | 2,921,300 |
| 2022/11/17 | 1,752 | 1,776 | 1,728 | 1,765 | 2,330,000 |
| 2022/11/16 | 1,800 | 1,844 | 1,751 | 1,813 | 3,419,300 |
| 2022/11/15 | 1,700 | 1,760 | 1,683 | 1,750 | 2,377,900 |
| 2022/11/14 | 1,734 | 1,797 | 1,711 | 1,723 | 4,143,900 |
| 2022/11/11 | 1,584 | 1,734 | 1,580 | 1,720 | 6,860,300 |
| 2022/11/10 | 1,484 | 1,505 | 1,468 | 1,474 | 1,565,900 |
| 2022/11/09 | 1,531 | 1,558 | 1,490 | 1,497 | 2,263,200 |
| 2022/11/08 | 1,409 | 1,510 | 1,409 | 1,510 | 2,887,800 |
| 2022/11/07 | 1,373 | 1,391 | 1,362 | 1,389 | 1,763,400 |
| 2022/11/04 | 1,391 | 1,409 | 1,377 | 1,383 | 1,695,200 |
| 2022/11/02 | 1,436 | 1,470 | 1,425 | 1,445 | 1,912,200 |
| 2022/11/01 | 1,477 | 1,495 | 1,442 | 1,466 | 1,697,200 |
| 2022/10/31 | 1,514 | 1,515 | 1,452 | 1,485 | 2,233,700 |
| 2022/10/28 | 1,472 | 1,504 | 1,456 | 1,481 | 2,676,900 |
| 2022/10/27 | 1,466 | 1,520 | 1,451 | 1,485 | 3,560,600 |
| 2022/10/26 | 1,395 | 1,468 | 1,385 | 1,465 | 4,486,300 |
| 2022/10/25 | 1,339 | 1,397 | 1,330 | 1,348 | 3,601,900 |
| 2022/10/24 | 1,277 | 1,342 | 1,247 | 1,331 | 3,232,800 |
| 2022/10/21 | 1,210 | 1,264 | 1,206 | 1,247 | 1,915,300 |
| 2022/10/20 | 1,263 | 1,278 | 1,223 | 1,223 | 2,878,100 |
| 2022/10/19 | 1,321 | 1,339 | 1,280 | 1,289 | 3,323,100 |
| 2022/10/18 | 1,230 | 1,331 | 1,216 | 1,330 | 4,543,700 |
| 2022/10/17 | 1,277 | 1,309 | 1,159 | 1,172 | 4,745,800 |
| 2022/10/14 | 1,277 | 1,394 | 1,228 | 1,296 | 6,193,600 |
| 2022/10/13 | 1,316 | 1,317 | 1,269 | 1,283 | 2,648,600 |
| 2022/10/12 | 1,290 | 1,291 | 1,253 | 1,267 | 2,205,200 |
| 2022/10/11 | 1,305 | 1,326 | 1,265 | 1,299 | 2,383,000 |
| 2022/10/07 | 1,332 | 1,379 | 1,323 | 1,351 | 1,812,500 |
| 2022/10/06 | 1,353 | 1,367 | 1,327 | 1,362 | 1,901,800 |
| 2022/10/05 | 1,345 | 1,373 | 1,304 | 1,338 | 1,939,200 |
| 2022/10/04 | 1,289 | 1,333 | 1,266 | 1,333 | 2,747,800 |
| 2022/10/03 | 1,275 | 1,282 | 1,211 | 1,274 | 1,987,900 |
| 2022/09/30 | 1,271 | 1,290 | 1,252 | 1,267 | 1,817,800 |
| 2022/09/29 | 1,290 | 1,315 | 1,272 | 1,280 | 1,831,200 |
| 2022/09/28 | 1,277 | 1,298 | 1,220 | 1,247 | 2,034,100 |
| 2022/09/27 | 1,275 | 1,297 | 1,259 | 1,278 | 1,948,100 |
| 2022/09/26 | 1,253 | 1,294 | 1,244 | 1,263 | 2,647,000 |
| 2022/09/22 | 1,288 | 1,302 | 1,241 | 1,283 | 2,505,100 |
| 2022/09/21 | 1,343 | 1,343 | 1,275 | 1,303 | 2,821,100 |
| 2022/09/20 | 1,382 | 1,410 | 1,354 | 1,373 | 2,951,200 |
| 2022/09/16 | 1,419 | 1,431 | 1,366 | 1,392 | 3,536,700 |
| 2022/09/15 | 1,400 | 1,454 | 1,376 | 1,436 | 2,206,600 |
| 2022/09/14 | 1,344 | 1,403 | 1,344 | 1,387 | 2,441,600 |
| 2022/09/13 | 1,400 | 1,473 | 1,400 | 1,456 | 2,435,300 |
| 2022/09/12 | 1,384 | 1,395 | 1,353 | 1,390 | 1,747,300 |
| 2022/09/09 | 1,322 | 1,386 | 1,317 | 1,363 | 2,727,200 |
| 2022/09/08 | 1,314 | 1,332 | 1,295 | 1,310 | 1,774,000 |
| 2022/09/07 | 1,325 | 1,326 | 1,257 | 1,266 | 2,456,300 |
| 2022/09/06 | 1,363 | 1,402 | 1,352 | 1,362 | 1,690,500 |
| 2022/09/05 | 1,283 | 1,362 | 1,277 | 1,355 | 2,034,500 |
| 2022/09/02 | 1,319 | 1,335 | 1,283 | 1,293 | 1,755,000 |
| 2022/09/01 | 1,297 | 1,331 | 1,290 | 1,324 | 1,511,400 |
| 2022/08/31 | 1,303 | 1,330 | 1,300 | 1,327 | 1,532,600 |
| 2022/08/30 | 1,287 | 1,317 | 1,266 | 1,305 | 2,306,200 |
| 2022/08/29 | 1,266 | 1,287 | 1,249 | 1,269 | 2,409,600 |
| 2022/08/26 | 1,375 | 1,403 | 1,343 | 1,346 | 1,877,800 |
| 2022/08/25 | 1,362 | 1,397 | 1,356 | 1,359 | 2,063,800 |
| 2022/08/24 | 1,340 | 1,368 | 1,323 | 1,356 | 2,659,400 |
| 2022/08/23 | 1,300 | 1,352 | 1,260 | 1,336 | 5,320,500 |
| 2022/08/22 | 1,395 | 1,418 | 1,344 | 1,369 | 3,383,100 |
| 2022/08/19 | 1,509 | 1,510 | 1,439 | 1,442 | 2,136,700 |
| 2022/08/18 | 1,508 | 1,524 | 1,470 | 1,500 | 2,172,600 |
| 2022/08/17 | 1,475 | 1,550 | 1,454 | 1,548 | 2,618,100 |
| 2022/08/16 | 1,437 | 1,510 | 1,409 | 1,498 | 2,241,500 |
| 2022/08/15 | 1,488 | 1,496 | 1,417 | 1,423 | 1,489,300 |
| 2022/08/12 | 1,435 | 1,493 | 1,433 | 1,469 | 2,368,500 |
| 2022/08/10 | 1,448 | 1,450 | 1,395 | 1,409 | 2,342,100 |
| 2022/08/09 | 1,461 | 1,504 | 1,454 | 1,492 | 2,223,800 |
| 2022/08/08 | 1,464 | 1,513 | 1,453 | 1,473 | 2,358,000 |
| 2022/08/05 | 1,486 | 1,539 | 1,473 | 1,504 | 2,899,500 |
| 2022/08/04 | 1,481 | 1,499 | 1,452 | 1,477 | 3,201,800 |
| 2022/08/03 | 1,393 | 1,468 | 1,393 | 1,460 | 3,748,500 |
| 2022/08/02 | 1,390 | 1,416 | 1,360 | 1,363 | 2,410,000 |
| 2022/08/01 | 1,313 | 1,389 | 1,303 | 1,386 | 2,785,100 |
| 2022/07/29 | 1,317 | 1,362 | 1,315 | 1,321 | 3,172,700 |
| 2022/07/28 | 1,305 | 1,329 | 1,266 | 1,296 | 3,475,000 |
| 2022/07/27 | 1,206 | 1,244 | 1,200 | 1,209 | 1,280,400 |
| 2022/07/26 | 1,195 | 1,234 | 1,172 | 1,229 | 2,027,700 |
| 2022/07/25 | 1,223 | 1,234 | 1,188 | 1,196 | 1,910,900 |
| 2022/07/22 | 1,285 | 1,286 | 1,230 | 1,236 | 2,744,100 |
| 2022/07/21 | 1,265 | 1,313 | 1,250 | 1,276 | 3,161,300 |
| 2022/07/20 | 1,235 | 1,267 | 1,206 | 1,246 | 3,900,500 |
| 2022/07/19 | 1,210 | 1,212 | 1,126 | 1,196 | 5,974,900 |
| 2022/07/15 | 1,291 | 1,325 | 1,193 | 1,210 | 13,685,200 |
| 2022/07/14 | 1,020 | 1,041 | 988 | 1,031 | 3,216,600 |
| 2022/07/13 | 1,019 | 1,042 | 1,007 | 1,021 | 1,834,200 |
| 2022/07/12 | 992 | 1,023 | 976 | 1,021 | 2,436,700 |
| 2022/07/11 | 1,081 | 1,082 | 1,002 | 1,009 | 2,701,000 |
| 2022/07/08 | 1,053 | 1,079 | 1,018 | 1,070 | 2,600,900 |
| 2022/07/07 | 1,041 | 1,056 | 1,011 | 1,024 | 2,390,800 |
| 2022/07/06 | 1,019 | 1,097 | 1,017 | 1,054 | 5,128,900 |
| 2022/07/05 | 965 | 1,011 | 961 | 992 | 3,330,900 |
| 2022/07/04 | 907 | 949 | 894 | 936 | 2,042,100 |
| 2022/07/01 | 896 | 940 | 881 | 892 | 2,016,900 |
| 2022/06/30 | 937 | 955 | 913 | 920 | 1,895,000 |
| 2022/06/29 | 933 | 947 | 911 | 939 | 2,283,900 |
| 2022/06/28 | 931 | 974 | 926 | 974 | 2,106,600 |
| 2022/06/27 | 951 | 975 | 930 | 961 | 2,783,700 |
| 2022/06/24 | 879 | 943 | 878 | 936 | 3,591,400 |
| 2022/06/23 | 835 | 904 | 835 | 867 | 5,784,800 |
| 2022/06/22 | 845 | 852 | 805 | 805 | 1,446,000 |
| 2022/06/21 | 826 | 858 | 826 | 848 | 1,690,800 |
| 2022/06/20 | 851 | 853 | 804 | 811 | 1,604,200 |
| 2022/06/17 | 836 | 862 | 820 | 831 | 2,058,200 |
| 2022/06/16 | 935 | 939 | 853 | 854 | 3,026,500 |
| 2022/06/15 | 921 | 936 | 895 | 898 | 1,631,700 |
| 2022/06/14 | 905 | 932 | 889 | 932 | 1,845,100 |
| 2022/06/13 | 960 | 960 | 908 | 926 | 2,277,400 |
| 2022/06/10 | 996 | 1,027 | 979 | 1,012 | 1,940,600 |
| 2022/06/09 | 976 | 1,037 | 971 | 1,026 | 2,438,500 |
| 2022/06/08 | 930 | 976 | 915 | 965 | 3,135,700 |
| 2022/06/07 | 971 | 972 | 918 | 918 | 2,905,900 |
| 2022/06/06 | 960 | 1,000 | 945 | 998 | 1,513,100 |
| 2022/06/03 | 995 | 1,002 | 965 | 976 | 1,777,300 |
| 2022/06/02 | 997 | 998 | 958 | 965 | 1,652,500 |
| 2022/06/01 | 1,011 | 1,024 | 980 | 1,009 | 2,510,200 |
| 2022/05/31 | 1,063 | 1,063 | 1,000 | 1,020 | 2,457,700 |
| 2022/05/30 | 1,070 | 1,082 | 1,043 | 1,064 | 3,033,000 |
| 2022/05/27 | 1,097 | 1,097 | 1,032 | 1,040 | 1,426,700 |
| 2022/05/26 | 1,102 | 1,129 | 1,063 | 1,067 | 2,146,100 |
| 2022/05/25 | 1,115 | 1,122 | 1,091 | 1,097 | 1,319,100 |
| 2022/05/24 | 1,139 | 1,184 | 1,124 | 1,127 | 1,977,500 |
| 2022/05/23 | 1,134 | 1,173 | 1,111 | 1,169 | 1,577,700 |
| 2022/05/20 | 1,113 | 1,120 | 1,074 | 1,117 | 1,579,600 |
| 2022/05/19 | 1,031 | 1,071 | 1,028 | 1,063 | 1,612,500 |
| 2022/05/18 | 1,091 | 1,123 | 1,071 | 1,076 | 1,946,200 |
| 2022/05/17 | 1,075 | 1,094 | 1,050 | 1,066 | 1,767,300 |
| 2022/05/16 | 1,136 | 1,151 | 1,087 | 1,100 | 2,085,500 |
| 2022/05/13 | 1,073 | 1,128 | 1,069 | 1,106 | 2,448,200 |
| 2022/05/12 | 1,075 | 1,092 | 1,030 | 1,035 | 2,298,300 |
| 2022/05/11 | 1,109 | 1,190 | 1,097 | 1,165 | 3,106,200 |
| 2022/05/10 | 1,108 | 1,127 | 1,056 | 1,120 | 3,049,100 |
| 2022/05/09 | 1,126 | 1,155 | 1,106 | 1,117 | 2,401,200 |
| 2022/05/06 | 1,226 | 1,235 | 1,146 | 1,164 | 2,929,400 |
| 2022/05/02 | 1,240 | 1,265 | 1,201 | 1,256 | 2,087,500 |
| 2022/04/28 | 1,295 | 1,318 | 1,244 | 1,251 | 3,139,600 |
| 2022/04/27 | 1,281 | 1,327 | 1,242 | 1,325 | 3,854,800 |
| 2022/04/26 | 1,300 | 1,363 | 1,297 | 1,348 | 3,315,600 |
| 2022/04/25 | 1,212 | 1,282 | 1,205 | 1,253 | 2,569,300 |
| 2022/04/22 | 1,256 | 1,278 | 1,232 | 1,242 | 2,471,600 |
| 2022/04/21 | 1,306 | 1,331 | 1,273 | 1,299 | 2,501,600 |
| 2022/04/20 | 1,385 | 1,389 | 1,307 | 1,316 | 3,129,900 |
| 2022/04/19 | 1,364 | 1,415 | 1,340 | 1,358 | 3,642,400 |
| 2022/04/18 | 1,336 | 1,390 | 1,321 | 1,343 | 3,699,700 |
| 2022/04/15 | 1,414 | 1,423 | 1,335 | 1,366 | 5,405,400 |
| 2022/04/14 | 1,528 | 1,555 | 1,405 | 1,474 | 9,834,000 |
| 2022/04/13 | 1,334 | 1,513 | 1,309 | 1,505 | 9,403,100 |
| 2022/04/12 | 1,268 | 1,364 | 1,237 | 1,318 | 7,809,300 |
| 2022/04/11 | 1,333 | 1,334 | 1,192 | 1,218 | 4,530,700 |
| 2022/04/08 | 1,348 | 1,386 | 1,324 | 1,345 | 3,111,100 |
| 2022/04/07 | 1,377 | 1,377 | 1,301 | 1,320 | 3,392,700 |
| 2022/04/06 | 1,383 | 1,445 | 1,345 | 1,437 | 4,063,700 |
| 2022/04/05 | 1,546 | 1,549 | 1,450 | 1,491 | 3,991,800 |
| 2022/04/04 | 1,419 | 1,507 | 1,418 | 1,507 | 3,707,600 |
| 2022/04/01 | 1,377 | 1,403 | 1,323 | 1,384 | 3,025,900 |
| 2022/03/31 | 1,336 | 1,417 | 1,322 | 1,391 | 4,553,500 |
| 2022/03/30 | 1,313 | 1,378 | 1,296 | 1,366 | 3,714,100 |
| 2022/03/29 | 1,214 | 1,296 | 1,204 | 1,266 | 2,536,300 |
| 2022/03/28 | 1,230 | 1,231 | 1,126 | 1,158 | 2,469,300 |
| 2022/03/25 | 1,270 | 1,315 | 1,233 | 1,258 | 2,118,300 |
| 2022/03/24 | 1,195 | 1,241 | 1,184 | 1,239 | 2,149,400 |
| 2022/03/23 | 1,227 | 1,268 | 1,214 | 1,236 | 3,098,200 |
| 2022/03/22 | 1,205 | 1,217 | 1,134 | 1,146 | 2,165,400 |
| 2022/03/18 | 1,121 | 1,212 | 1,117 | 1,195 | 3,491,400 |
| 2022/03/17 | 1,098 | 1,140 | 1,072 | 1,114 | 2,841,900 |
| 2022/03/16 | 995 | 1,016 | 962 | 1,008 | 1,778,800 |
| 2022/03/15 | 971 | 993 | 951 | 972 | 1,356,100 |
| 2022/03/14 | 995 | 1,030 | 986 | 994 | 1,491,300 |
| 2022/03/11 | 1,010 | 1,025 | 973 | 998 | 2,267,700 |
| 2022/03/10 | 1,055 | 1,103 | 1,034 | 1,053 | 3,002,100 |
| 2022/03/09 | 1,057 | 1,085 | 980 | 982 | 2,754,300 |
| 2022/03/08 | 1,004 | 1,096 | 972 | 1,027 | 3,298,600 |
| 2022/03/07 | 1,000 | 1,008 | 965 | 989 | 2,042,400 |
| 2022/03/04 | 1,026 | 1,033 | 971 | 1,032 | 2,166,500 |
| 2022/03/03 | 1,120 | 1,138 | 1,046 | 1,080 | 2,727,100 |
| 2022/03/02 | 1,071 | 1,130 | 1,061 | 1,109 | 2,370,800 |
| 2022/03/01 | 1,040 | 1,110 | 1,016 | 1,092 | 3,018,500 |
| 2022/02/28 | 973 | 1,004 | 928 | 998 | 2,222,000 |
| 2022/02/25 | 944 | 988 | 921 | 983 | 2,690,400 |
| 2022/02/24 | 930 | 930 | 876 | 884 | 2,730,500 |
| 2022/02/22 | 946 | 983 | 925 | 945 | 2,878,500 |
| 2022/02/21 | 966 | 995 | 934 | 982 | 1,838,200 |
| 2022/02/18 | 999 | 1,040 | 979 | 1,024 | 2,271,200 |
| 2022/02/17 | 1,089 | 1,099 | 1,019 | 1,027 | 1,698,700 |
| 2022/02/16 | 1,125 | 1,126 | 1,068 | 1,090 | 1,414,100 |
| 2022/02/15 | 1,135 | 1,140 | 1,085 | 1,095 | 1,335,000 |
| 2022/02/14 | 1,209 | 1,217 | 1,112 | 1,130 | 2,033,000 |
| 2022/02/10 | 1,274 | 1,304 | 1,228 | 1,266 | 1,810,600 |
| 2022/02/09 | 1,245 | 1,248 | 1,178 | 1,223 | 1,821,900 |
| 2022/02/08 | 1,219 | 1,273 | 1,191 | 1,216 | 1,388,500 |
| 2022/02/07 | 1,283 | 1,304 | 1,201 | 1,225 | 1,288,400 |
| 2022/02/04 | 1,259 | 1,298 | 1,234 | 1,283 | 1,235,100 |
| 2022/02/03 | 1,320 | 1,327 | 1,262 | 1,278 | 2,119,500 |
| 2022/02/02 | 1,285 | 1,383 | 1,271 | 1,380 | 2,129,700 |
| 2022/02/01 | 1,292 | 1,342 | 1,241 | 1,257 | 1,916,500 |
| 2022/01/31 | 1,225 | 1,297 | 1,212 | 1,246 | 2,441,900 |
| 2022/01/28 | 1,290 | 1,334 | 1,190 | 1,210 | 2,800,200 |
| 2022/01/27 | 1,423 | 1,440 | 1,246 | 1,264 | 2,577,200 |
| 2022/01/26 | 1,394 | 1,467 | 1,373 | 1,444 | 1,693,900 |
| 2022/01/25 | 1,589 | 1,628 | 1,418 | 1,424 | 2,058,800 |
| 2022/01/24 | 1,605 | 1,617 | 1,525 | 1,566 | 1,514,900 |
| 2022/01/21 | 1,622 | 1,680 | 1,585 | 1,652 | 1,295,200 |
| 2022/01/20 | 1,616 | 1,670 | 1,569 | 1,662 | 1,296,600 |
| 2022/01/19 | 1,632 | 1,692 | 1,604 | 1,633 | 1,672,800 |
| 2022/01/18 | 1,748 | 1,796 | 1,685 | 1,712 | 1,890,100 |
| 2022/01/17 | 1,779 | 1,892 | 1,741 | 1,752 | 1,836,500 |
| 2022/01/14 | 1,585 | 1,850 | 1,584 | 1,794 | 4,443,500 |
| 2022/01/13 | 2,059 | 2,062 | 1,962 | 1,984 | 1,173,400 |
| 2022/01/12 | 2,022 | 2,086 | 2,014 | 2,084 | 894,200 |
| 2022/01/11 | 2,015 | 2,021 | 1,910 | 1,968 | 1,465,600 |
| 2022/01/07 | 2,059 | 2,089 | 1,931 | 2,052 | 1,395,500 |
| 2022/01/06 | 2,106 | 2,134 | 2,050 | 2,077 | 1,274,300 |
| 2022/01/05 | 2,314 | 2,324 | 2,167 | 2,189 | 1,152,100 |
| 2022/01/04 | 2,557 | 2,578 | 2,410 | 2,436 | 454,800 |