Ｓａｎｓａｎ(4443)の株価時系列情報
Ｓａｎｓａｎ(4443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,590 | 1,607 | 1,581 | 1,599 | 582,400 |
| 2023/12/28 | 1,600 | 1,609 | 1,589 | 1,607 | 422,500 |
| 2023/12/27 | 1,604 | 1,610 | 1,590 | 1,604 | 489,500 |
| 2023/12/26 | 1,613 | 1,636 | 1,585 | 1,589 | 745,000 |
| 2023/12/25 | 1,620 | 1,621 | 1,601 | 1,610 | 361,400 |
| 2023/12/22 | 1,611 | 1,636 | 1,597 | 1,606 | 867,900 |
| 2023/12/21 | 1,592 | 1,618 | 1,588 | 1,607 | 709,400 |
| 2023/12/20 | 1,638 | 1,640 | 1,604 | 1,616 | 1,101,000 |
| 2023/12/19 | 1,595 | 1,636 | 1,595 | 1,636 | 1,091,000 |
| 2023/12/18 | 1,599 | 1,619 | 1,584 | 1,617 | 690,200 |
| 2023/12/15 | 1,584 | 1,613 | 1,562 | 1,611 | 1,213,700 |
| 2023/12/14 | 1,575 | 1,593 | 1,543 | 1,553 | 1,076,900 |
| 2023/12/13 | 1,510 | 1,514 | 1,484 | 1,503 | 741,000 |
| 2023/12/12 | 1,553 | 1,553 | 1,459 | 1,496 | 1,289,700 |
| 2023/12/11 | 1,501 | 1,525 | 1,490 | 1,522 | 768,000 |
| 2023/12/08 | 1,501 | 1,530 | 1,473 | 1,485 | 1,196,400 |
| 2023/12/07 | 1,558 | 1,562 | 1,523 | 1,531 | 1,199,900 |
| 2023/12/06 | 1,571 | 1,591 | 1,556 | 1,573 | 770,800 |
| 2023/12/05 | 1,597 | 1,606 | 1,565 | 1,568 | 1,620,200 |
| 2023/12/04 | 1,577 | 1,624 | 1,576 | 1,597 | 1,579,300 |
| 2023/12/01 | 1,529 | 1,555 | 1,521 | 1,554 | 1,182,900 |
| 2023/11/30 | 1,550 | 1,561 | 1,520 | 1,546 | 2,051,600 |
| 2023/11/29 | 1,495 | 1,522 | 1,486 | 1,515 | 1,735,800 |
| 2023/11/28 | 1,474 | 1,477 | 1,418 | 1,470 | 1,028,900 |
| 2023/11/27 | 1,480 | 1,512 | 1,450 | 1,460 | 922,800 |
| 2023/11/24 | 1,444 | 1,477 | 1,443 | 1,473 | 937,100 |
| 2023/11/22 | 1,450 | 1,465 | 1,434 | 1,444 | 1,268,400 |
| 2023/11/21 | 1,470 | 1,492 | 1,452 | 1,475 | 1,274,900 |
| 2023/11/20 | 1,422 | 1,465 | 1,407 | 1,454 | 1,673,100 |
| 2023/11/17 | 1,401 | 1,412 | 1,380 | 1,395 | 919,200 |
| 2023/11/16 | 1,380 | 1,409 | 1,368 | 1,407 | 986,000 |
| 2023/11/15 | 1,422 | 1,422 | 1,363 | 1,406 | 1,420,200 |
| 2023/11/14 | 1,376 | 1,382 | 1,339 | 1,354 | 1,190,400 |
| 2023/11/13 | 1,376 | 1,389 | 1,359 | 1,364 | 1,036,900 |
| 2023/11/10 | 1,357 | 1,378 | 1,344 | 1,353 | 1,192,500 |
| 2023/11/09 | 1,384 | 1,410 | 1,361 | 1,400 | 1,243,900 |
| 2023/11/08 | 1,373 | 1,397 | 1,362 | 1,377 | 1,071,500 |
| 2023/11/07 | 1,333 | 1,362 | 1,320 | 1,344 | 1,007,000 |
| 2023/11/06 | 1,308 | 1,367 | 1,304 | 1,356 | 2,173,000 |
| 2023/11/02 | 1,233 | 1,280 | 1,230 | 1,278 | 1,474,300 |
| 2023/11/01 | 1,225 | 1,225 | 1,188 | 1,203 | 1,077,000 |
| 2023/10/31 | 1,162 | 1,214 | 1,148 | 1,189 | 1,141,100 |
| 2023/10/30 | 1,150 | 1,169 | 1,144 | 1,157 | 1,171,100 |
| 2023/10/27 | 1,153 | 1,169 | 1,134 | 1,164 | 1,121,700 |
| 2023/10/26 | 1,122 | 1,143 | 1,114 | 1,136 | 1,383,400 |
| 2023/10/25 | 1,167 | 1,192 | 1,148 | 1,152 | 1,657,000 |
| 2023/10/24 | 1,130 | 1,165 | 1,071 | 1,160 | 2,439,500 |
| 2023/10/23 | 1,094 | 1,138 | 1,089 | 1,100 | 1,787,900 |
| 2023/10/20 | 1,136 | 1,136 | 1,076 | 1,102 | 2,958,600 |
| 2023/10/19 | 1,142 | 1,167 | 1,137 | 1,143 | 1,523,900 |
| 2023/10/18 | 1,161 | 1,190 | 1,134 | 1,188 | 1,918,900 |
| 2023/10/17 | 1,165 | 1,200 | 1,145 | 1,150 | 2,612,800 |
| 2023/10/16 | 1,206 | 1,213 | 1,114 | 1,120 | 3,455,200 |
| 2023/10/13 | 1,318 | 1,353 | 1,200 | 1,250 | 5,968,300 |
| 2023/10/12 | 1,252 | 1,308 | 1,241 | 1,301 | 2,642,800 |
| 2023/10/11 | 1,230 | 1,234 | 1,213 | 1,230 | 1,596,000 |
| 2023/10/10 | 1,216 | 1,229 | 1,201 | 1,226 | 1,192,800 |
| 2023/10/06 | 1,207 | 1,213 | 1,164 | 1,200 | 1,365,600 |
| 2023/10/05 | 1,150 | 1,204 | 1,139 | 1,201 | 1,767,200 |
| 2023/10/04 | 1,170 | 1,180 | 1,151 | 1,155 | 1,288,400 |
| 2023/10/03 | 1,210 | 1,222 | 1,188 | 1,192 | 1,307,300 |
| 2023/10/02 | 1,260 | 1,264 | 1,208 | 1,211 | 1,079,200 |
| 2023/09/29 | 1,243 | 1,284 | 1,242 | 1,258 | 1,258,100 |
| 2023/09/28 | 1,229 | 1,255 | 1,205 | 1,240 | 1,163,100 |
| 2023/09/27 | 1,225 | 1,252 | 1,222 | 1,230 | 946,800 |
| 2023/09/26 | 1,270 | 1,276 | 1,230 | 1,230 | 977,100 |
| 2023/09/25 | 1,246 | 1,272 | 1,239 | 1,268 | 1,108,400 |
| 2023/09/22 | 1,245 | 1,292 | 1,238 | 1,246 | 1,707,700 |
| 2023/09/21 | 1,290 | 1,297 | 1,244 | 1,268 | 2,026,700 |
| 2023/09/20 | 1,324 | 1,327 | 1,301 | 1,306 | 967,700 |
| 2023/09/19 | 1,329 | 1,343 | 1,316 | 1,332 | 818,400 |
| 2023/09/15 | 1,345 | 1,354 | 1,319 | 1,351 | 1,594,000 |
| 2023/09/14 | 1,359 | 1,363 | 1,324 | 1,343 | 1,092,600 |
| 2023/09/13 | 1,363 | 1,387 | 1,357 | 1,364 | 808,100 |
| 2023/09/12 | 1,386 | 1,414 | 1,376 | 1,383 | 908,100 |
| 2023/09/11 | 1,395 | 1,424 | 1,362 | 1,387 | 1,231,100 |
| 2023/09/08 | 1,400 | 1,419 | 1,388 | 1,407 | 960,700 |
| 2023/09/07 | 1,400 | 1,404 | 1,357 | 1,395 | 1,607,300 |
| 2023/09/06 | 1,395 | 1,413 | 1,372 | 1,412 | 1,270,900 |
| 2023/09/05 | 1,365 | 1,396 | 1,353 | 1,388 | 1,270,300 |
| 2023/09/04 | 1,408 | 1,408 | 1,365 | 1,370 | 1,803,800 |
| 2023/09/01 | 1,449 | 1,449 | 1,414 | 1,420 | 1,209,600 |
| 2023/08/31 | 1,448 | 1,462 | 1,429 | 1,452 | 1,728,100 |
| 2023/08/30 | 1,455 | 1,463 | 1,415 | 1,436 | 1,760,500 |
| 2023/08/29 | 1,378 | 1,453 | 1,357 | 1,441 | 2,049,400 |
| 2023/08/28 | 1,385 | 1,387 | 1,333 | 1,348 | 1,951,600 |
| 2023/08/25 | 1,315 | 1,399 | 1,311 | 1,391 | 1,731,000 |
| 2023/08/24 | 1,352 | 1,354 | 1,311 | 1,328 | 1,011,100 |
| 2023/08/23 | 1,308 | 1,341 | 1,306 | 1,340 | 834,200 |
| 2023/08/22 | 1,318 | 1,334 | 1,308 | 1,319 | 885,700 |
| 2023/08/21 | 1,301 | 1,333 | 1,294 | 1,305 | 1,169,500 |
| 2023/08/18 | 1,306 | 1,326 | 1,281 | 1,304 | 1,299,700 |
| 2023/08/17 | 1,320 | 1,340 | 1,306 | 1,333 | 1,292,100 |
| 2023/08/16 | 1,362 | 1,365 | 1,303 | 1,318 | 1,407,800 |
| 2023/08/15 | 1,340 | 1,368 | 1,328 | 1,365 | 1,692,600 |
| 2023/08/14 | 1,371 | 1,388 | 1,337 | 1,337 | 1,351,000 |
| 2023/08/10 | 1,361 | 1,379 | 1,341 | 1,361 | 1,390,300 |
| 2023/08/09 | 1,383 | 1,410 | 1,375 | 1,381 | 1,490,700 |
| 2023/08/08 | 1,419 | 1,434 | 1,366 | 1,377 | 2,441,700 |
| 2023/08/07 | 1,405 | 1,445 | 1,400 | 1,441 | 1,481,100 |
| 2023/08/04 | 1,432 | 1,440 | 1,411 | 1,420 | 1,595,300 |
| 2023/08/03 | 1,450 | 1,477 | 1,435 | 1,442 | 1,744,900 |
| 2023/08/02 | 1,520 | 1,529 | 1,476 | 1,487 | 1,585,900 |
| 2023/08/01 | 1,521 | 1,555 | 1,515 | 1,546 | 1,455,200 |
| 2023/07/31 | 1,455 | 1,508 | 1,444 | 1,505 | 1,910,900 |
| 2023/07/28 | 1,458 | 1,470 | 1,415 | 1,443 | 2,903,300 |
| 2023/07/27 | 1,505 | 1,537 | 1,498 | 1,524 | 1,089,500 |
| 2023/07/26 | 1,510 | 1,522 | 1,487 | 1,514 | 1,417,100 |
| 2023/07/25 | 1,565 | 1,568 | 1,504 | 1,513 | 1,661,800 |
| 2023/07/24 | 1,568 | 1,587 | 1,549 | 1,565 | 1,050,300 |
| 2023/07/21 | 1,520 | 1,575 | 1,514 | 1,555 | 1,206,800 |
| 2023/07/20 | 1,566 | 1,583 | 1,540 | 1,550 | 1,775,600 |
| 2023/07/19 | 1,641 | 1,677 | 1,568 | 1,584 | 2,547,500 |
| 2023/07/18 | 1,618 | 1,688 | 1,577 | 1,625 | 3,676,100 |
| 2023/07/14 | 1,698 | 1,710 | 1,544 | 1,600 | 6,250,100 |
| 2023/07/13 | 1,619 | 1,675 | 1,581 | 1,662 | 3,276,800 |
| 2023/07/12 | 1,601 | 1,603 | 1,546 | 1,553 | 1,324,500 |
| 2023/07/11 | 1,568 | 1,626 | 1,554 | 1,587 | 2,349,200 |
| 2023/07/10 | 1,514 | 1,564 | 1,497 | 1,548 | 2,227,400 |
| 2023/07/07 | 1,521 | 1,538 | 1,501 | 1,509 | 1,512,700 |
| 2023/07/06 | 1,582 | 1,592 | 1,546 | 1,552 | 1,490,300 |
| 2023/07/05 | 1,639 | 1,642 | 1,603 | 1,608 | 1,363,000 |
| 2023/07/04 | 1,671 | 1,680 | 1,655 | 1,658 | 953,400 |
| 2023/07/03 | 1,703 | 1,713 | 1,674 | 1,688 | 996,200 |
| 2023/06/30 | 1,667 | 1,687 | 1,646 | 1,680 | 1,274,700 |
| 2023/06/29 | 1,679 | 1,727 | 1,661 | 1,687 | 1,541,700 |
| 2023/06/28 | 1,687 | 1,705 | 1,617 | 1,639 | 1,667,400 |
| 2023/06/27 | 1,666 | 1,673 | 1,634 | 1,647 | 1,576,100 |
| 2023/06/26 | 1,723 | 1,723 | 1,665 | 1,686 | 1,823,600 |
| 2023/06/23 | 1,857 | 1,865 | 1,741 | 1,747 | 1,624,200 |
| 2023/06/22 | 1,803 | 1,844 | 1,784 | 1,817 | 1,259,000 |
| 2023/06/21 | 1,907 | 1,909 | 1,850 | 1,856 | 1,665,600 |
| 2023/06/20 | 1,943 | 1,954 | 1,878 | 1,898 | 2,034,800 |
| 2023/06/19 | 1,919 | 1,985 | 1,905 | 1,981 | 2,167,900 |
| 2023/06/16 | 1,844 | 1,893 | 1,825 | 1,890 | 1,868,400 |
| 2023/06/15 | 1,803 | 1,840 | 1,798 | 1,816 | 1,647,300 |
| 2023/06/14 | 1,855 | 1,863 | 1,745 | 1,771 | 2,874,300 |
| 2023/06/13 | 1,806 | 1,823 | 1,772 | 1,802 | 1,929,200 |
| 2023/06/12 | 1,776 | 1,817 | 1,744 | 1,792 | 2,025,800 |
| 2023/06/09 | 1,812 | 1,826 | 1,759 | 1,775 | 1,256,700 |
| 2023/06/08 | 1,800 | 1,843 | 1,736 | 1,765 | 2,136,400 |
| 2023/06/07 | 1,835 | 1,895 | 1,822 | 1,849 | 1,832,500 |
| 2023/06/06 | 1,795 | 1,835 | 1,781 | 1,828 | 1,207,000 |
| 2023/06/05 | 1,779 | 1,795 | 1,741 | 1,790 | 1,402,500 |
| 2023/06/02 | 1,688 | 1,781 | 1,664 | 1,778 | 1,551,100 |
| 2023/06/01 | 1,690 | 1,706 | 1,659 | 1,681 | 1,358,000 |
| 2023/05/31 | 1,661 | 1,745 | 1,654 | 1,709 | 2,148,400 |
| 2023/05/30 | 1,620 | 1,652 | 1,593 | 1,647 | 1,099,400 |
| 2023/05/29 | 1,669 | 1,676 | 1,625 | 1,629 | 785,200 |
| 2023/05/26 | 1,635 | 1,671 | 1,608 | 1,646 | 1,123,900 |
| 2023/05/25 | 1,663 | 1,680 | 1,631 | 1,639 | 1,042,200 |
| 2023/05/24 | 1,699 | 1,726 | 1,668 | 1,672 | 1,187,000 |
| 2023/05/23 | 1,781 | 1,819 | 1,733 | 1,738 | 1,511,200 |
| 2023/05/22 | 1,775 | 1,776 | 1,731 | 1,754 | 1,253,600 |
| 2023/05/19 | 1,742 | 1,788 | 1,722 | 1,775 | 1,206,800 |
| 2023/05/18 | 1,737 | 1,754 | 1,712 | 1,717 | 946,300 |
| 2023/05/17 | 1,716 | 1,730 | 1,687 | 1,728 | 987,900 |
| 2023/05/16 | 1,730 | 1,730 | 1,667 | 1,707 | 1,137,600 |
| 2023/05/15 | 1,679 | 1,708 | 1,671 | 1,701 | 829,900 |
| 2023/05/12 | 1,714 | 1,715 | 1,668 | 1,684 | 897,300 |
| 2023/05/11 | 1,724 | 1,764 | 1,706 | 1,715 | 1,223,200 |
| 2023/05/10 | 1,760 | 1,760 | 1,683 | 1,685 | 1,132,700 |
| 2023/05/09 | 1,760 | 1,776 | 1,737 | 1,763 | 627,500 |
| 2023/05/08 | 1,790 | 1,798 | 1,758 | 1,760 | 862,400 |
| 2023/05/02 | 1,746 | 1,775 | 1,723 | 1,766 | 964,700 |
| 2023/05/01 | 1,826 | 1,830 | 1,756 | 1,757 | 1,289,300 |
| 2023/04/28 | 1,797 | 1,825 | 1,772 | 1,818 | 1,301,000 |
| 2023/04/27 | 1,746 | 1,791 | 1,744 | 1,765 | 1,333,800 |
| 2023/04/26 | 1,736 | 1,760 | 1,702 | 1,756 | 1,643,100 |
| 2023/04/25 | 1,789 | 1,826 | 1,760 | 1,766 | 1,516,500 |
| 2023/04/24 | 1,833 | 1,868 | 1,822 | 1,829 | 1,284,800 |
| 2023/04/21 | 1,846 | 1,868 | 1,807 | 1,815 | 1,899,200 |
| 2023/04/20 | 1,901 | 1,921 | 1,859 | 1,865 | 2,365,600 |
| 2023/04/19 | 1,951 | 1,970 | 1,884 | 1,925 | 2,961,500 |
| 2023/04/18 | 1,915 | 1,960 | 1,877 | 1,953 | 3,546,500 |
| 2023/04/17 | 1,853 | 1,955 | 1,829 | 1,902 | 8,723,400 |
| 2023/04/14 | 1,746 | 1,819 | 1,620 | 1,808 | 11,486,100 |
| 2023/04/13 | 1,465 | 1,566 | 1,445 | 1,546 | 2,876,200 |
| 2023/04/12 | 1,477 | 1,494 | 1,447 | 1,492 | 1,390,600 |
| 2023/04/11 | 1,491 | 1,500 | 1,469 | 1,484 | 1,006,400 |
| 2023/04/10 | 1,480 | 1,501 | 1,461 | 1,478 | 860,300 |
| 2023/04/07 | 1,516 | 1,517 | 1,451 | 1,477 | 932,000 |
| 2023/04/06 | 1,520 | 1,532 | 1,484 | 1,497 | 1,384,700 |
| 2023/04/05 | 1,570 | 1,586 | 1,535 | 1,549 | 884,400 |
| 2023/04/04 | 1,575 | 1,578 | 1,520 | 1,551 | 1,231,800 |
| 2023/04/03 | 1,529 | 1,627 | 1,520 | 1,579 | 1,738,600 |
| 2023/03/31 | 1,541 | 1,552 | 1,497 | 1,499 | 1,260,600 |
| 2023/03/30 | 1,601 | 1,620 | 1,516 | 1,526 | 1,036,300 |
| 2023/03/29 | 1,537 | 1,566 | 1,524 | 1,566 | 883,300 |
| 2023/03/28 | 1,576 | 1,576 | 1,522 | 1,546 | 1,246,500 |
| 2023/03/27 | 1,596 | 1,605 | 1,572 | 1,585 | 935,700 |
| 2023/03/24 | 1,648 | 1,659 | 1,578 | 1,611 | 1,004,300 |
| 2023/03/23 | 1,605 | 1,636 | 1,543 | 1,634 | 1,327,300 |
| 2023/03/22 | 1,640 | 1,687 | 1,582 | 1,621 | 1,764,900 |
| 2023/03/20 | 1,729 | 1,742 | 1,600 | 1,600 | 1,462,600 |
| 2023/03/17 | 1,599 | 1,716 | 1,597 | 1,709 | 1,707,600 |
| 2023/03/16 | 1,546 | 1,598 | 1,539 | 1,598 | 1,061,400 |
| 2023/03/15 | 1,670 | 1,677 | 1,553 | 1,556 | 1,361,400 |
| 2023/03/14 | 1,651 | 1,690 | 1,630 | 1,635 | 1,784,600 |
| 2023/03/13 | 1,578 | 1,681 | 1,571 | 1,675 | 1,523,400 |
| 2023/03/10 | 1,650 | 1,655 | 1,615 | 1,618 | 1,155,500 |
| 2023/03/09 | 1,741 | 1,750 | 1,672 | 1,680 | 1,181,900 |
| 2023/03/08 | 1,733 | 1,764 | 1,718 | 1,735 | 1,109,300 |
| 2023/03/07 | 1,682 | 1,755 | 1,680 | 1,755 | 1,484,000 |
| 2023/03/06 | 1,648 | 1,709 | 1,636 | 1,705 | 1,853,700 |
| 2023/03/03 | 1,600 | 1,638 | 1,580 | 1,618 | 1,394,200 |
| 2023/03/02 | 1,532 | 1,572 | 1,518 | 1,572 | 1,107,800 |
| 2023/03/01 | 1,546 | 1,563 | 1,515 | 1,548 | 1,213,400 |
| 2023/02/28 | 1,508 | 1,543 | 1,490 | 1,542 | 1,332,000 |
| 2023/02/27 | 1,529 | 1,531 | 1,459 | 1,462 | 1,525,900 |
| 2023/02/24 | 1,494 | 1,547 | 1,488 | 1,546 | 1,471,000 |
| 2023/02/22 | 1,455 | 1,486 | 1,437 | 1,477 | 1,612,600 |
| 2023/02/21 | 1,526 | 1,533 | 1,491 | 1,492 | 635,100 |
| 2023/02/20 | 1,523 | 1,546 | 1,485 | 1,520 | 1,074,300 |
| 2023/02/17 | 1,554 | 1,572 | 1,523 | 1,540 | 1,316,400 |
| 2023/02/16 | 1,616 | 1,620 | 1,584 | 1,590 | 1,187,300 |
| 2023/02/15 | 1,675 | 1,682 | 1,598 | 1,617 | 1,062,000 |
| 2023/02/14 | 1,686 | 1,718 | 1,641 | 1,652 | 1,077,200 |
| 2023/02/13 | 1,631 | 1,646 | 1,593 | 1,629 | 1,026,400 |
| 2023/02/10 | 1,681 | 1,693 | 1,648 | 1,650 | 1,097,800 |
| 2023/02/09 | 1,702 | 1,722 | 1,683 | 1,718 | 996,700 |
| 2023/02/08 | 1,756 | 1,759 | 1,707 | 1,728 | 862,400 |
| 2023/02/07 | 1,750 | 1,765 | 1,726 | 1,731 | 1,305,800 |
| 2023/02/06 | 1,766 | 1,792 | 1,754 | 1,771 | 1,367,000 |
| 2023/02/03 | 1,778 | 1,794 | 1,757 | 1,782 | 2,024,300 |
| 2023/02/02 | 1,713 | 1,783 | 1,706 | 1,777 | 3,373,100 |
| 2023/02/01 | 1,612 | 1,661 | 1,610 | 1,641 | 1,148,700 |
| 2023/01/31 | 1,625 | 1,636 | 1,592 | 1,597 | 1,272,700 |
| 2023/01/30 | 1,640 | 1,668 | 1,639 | 1,657 | 2,197,700 |
| 2023/01/27 | 1,636 | 1,677 | 1,607 | 1,616 | 1,335,800 |
| 2023/01/26 | 1,659 | 1,694 | 1,628 | 1,641 | 1,860,300 |
| 2023/01/25 | 1,630 | 1,696 | 1,610 | 1,680 | 2,100,200 |
| 2023/01/24 | 1,645 | 1,663 | 1,616 | 1,638 | 2,570,000 |
| 2023/01/23 | 1,578 | 1,633 | 1,566 | 1,632 | 2,519,900 |
| 2023/01/20 | 1,576 | 1,605 | 1,555 | 1,580 | 1,674,900 |
| 2023/01/19 | 1,547 | 1,624 | 1,530 | 1,592 | 3,877,000 |
| 2023/01/18 | 1,474 | 1,562 | 1,450 | 1,558 | 5,248,300 |
| 2023/01/17 | 1,470 | 1,502 | 1,411 | 1,414 | 3,215,700 |
| 2023/01/16 | 1,490 | 1,513 | 1,410 | 1,413 | 3,919,000 |
| 2023/01/13 | 1,293 | 1,366 | 1,280 | 1,346 | 3,342,600 |
| 2023/01/12 | 1,316 | 1,328 | 1,271 | 1,286 | 1,659,900 |
| 2023/01/11 | 1,256 | 1,307 | 1,244 | 1,303 | 1,930,300 |
| 2023/01/10 | 1,267 | 1,276 | 1,227 | 1,245 | 1,538,700 |
| 2023/01/06 | 1,210 | 1,246 | 1,190 | 1,240 | 1,328,900 |
| 2023/01/05 | 1,230 | 1,267 | 1,230 | 1,258 | 1,295,000 |
| 2023/01/04 | 1,272 | 1,272 | 1,219 | 1,224 | 1,264,500 |