サンエー化研(4234)の株価時系列情報
サンエー化研(4234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,475 | 1,480 | 1,460 | 1,460 | 6,300 |
| 2006/12/28 | 1,470 | 1,475 | 1,450 | 1,475 | 9,900 |
| 2006/12/27 | 1,440 | 1,470 | 1,440 | 1,470 | 18,100 |
| 2006/12/26 | 1,418 | 1,433 | 1,415 | 1,417 | 23,600 |
| 2006/12/25 | 1,440 | 1,445 | 1,400 | 1,400 | 39,400 |
| 2006/12/22 | 1,390 | 1,400 | 1,326 | 1,380 | 17,900 |
| 2006/12/21 | 1,385 | 1,400 | 1,380 | 1,380 | 7,700 |
| 2006/12/20 | 1,380 | 1,400 | 1,330 | 1,385 | 13,200 |
| 2006/12/19 | 1,400 | 1,419 | 1,360 | 1,380 | 14,500 |
| 2006/12/18 | 1,430 | 1,450 | 1,402 | 1,405 | 24,900 |
| 2006/12/15 | 1,429 | 1,440 | 1,404 | 1,430 | 29,500 |
| 2006/12/14 | 1,390 | 1,430 | 1,390 | 1,421 | 28,900 |
| 2006/12/13 | 1,401 | 1,402 | 1,360 | 1,380 | 14,900 |
| 2006/12/12 | 1,350 | 1,415 | 1,345 | 1,400 | 63,000 |
| 2006/12/11 | 1,262 | 1,348 | 1,262 | 1,345 | 32,300 |
| 2006/12/08 | 1,250 | 1,279 | 1,250 | 1,261 | 14,900 |
| 2006/12/07 | 1,240 | 1,248 | 1,230 | 1,240 | 11,100 |
| 2006/12/06 | 1,240 | 1,240 | 1,228 | 1,234 | 6,600 |
| 2006/12/05 | 1,239 | 1,240 | 1,220 | 1,220 | 7,700 |
| 2006/12/04 | 1,200 | 1,229 | 1,200 | 1,220 | 2,900 |
| 2006/12/01 | 1,205 | 1,205 | 1,181 | 1,200 | 5,900 |
| 2006/11/30 | 1,227 | 1,230 | 1,210 | 1,210 | 6,400 |
| 2006/11/29 | 1,194 | 1,215 | 1,190 | 1,210 | 4,800 |
| 2006/11/28 | 1,170 | 1,180 | 1,157 | 1,180 | 5,900 |
| 2006/11/27 | 1,134 | 1,192 | 1,133 | 1,171 | 5,800 |
| 2006/11/24 | 1,156 | 1,178 | 1,130 | 1,132 | 29,600 |
| 2006/11/22 | 1,061 | 1,104 | 1,061 | 1,096 | 17,800 |
| 2006/11/21 | 1,083 | 1,084 | 1,066 | 1,076 | 3,300 |
| 2006/11/20 | 1,100 | 1,120 | 1,087 | 1,120 | 19,500 |
| 2006/11/17 | 1,111 | 1,121 | 1,102 | 1,119 | 33,700 |
| 2006/11/16 | 1,185 | 1,185 | 1,111 | 1,121 | 33,300 |
| 2006/11/15 | 1,190 | 1,190 | 1,185 | 1,185 | 2,900 |
| 2006/11/14 | 1,190 | 1,200 | 1,180 | 1,190 | 7,900 |
| 2006/11/13 | 1,215 | 1,215 | 1,190 | 1,190 | 1,700 |
| 2006/11/10 | 1,182 | 1,200 | 1,180 | 1,195 | 6,400 |
| 2006/11/09 | 1,201 | 1,201 | 1,195 | 1,200 | 3,100 |
| 2006/11/08 | 1,201 | 1,201 | 1,191 | 1,195 | 7,600 |
| 2006/11/07 | 1,222 | 1,222 | 1,205 | 1,205 | 1,100 |
| 2006/11/06 | 1,215 | 1,216 | 1,201 | 1,202 | 2,800 |
| 2006/11/02 | 1,234 | 1,234 | 1,215 | 1,216 | 2,000 |
| 2006/11/01 | 1,230 | 1,240 | 1,216 | 1,216 | 1,200 |
| 2006/10/31 | 1,270 | 1,270 | 1,234 | 1,234 | 2,800 |
| 2006/10/30 | 1,260 | 1,260 | 1,250 | 1,252 | 2,300 |
| 2006/10/27 | 1,289 | 1,290 | 1,255 | 1,255 | 3,400 |
| 2006/10/26 | 1,287 | 1,299 | 1,256 | 1,260 | 7,600 |
| 2006/10/25 | 1,260 | 1,266 | 1,250 | 1,266 | 12,200 |
| 2006/10/24 | 1,250 | 1,260 | 1,250 | 1,258 | 8,800 |
| 2006/10/23 | 1,215 | 1,249 | 1,215 | 1,249 | 6,400 |
| 2006/10/20 | 1,200 | 1,205 | 1,200 | 1,205 | 7,300 |
| 2006/10/19 | 1,199 | 1,205 | 1,198 | 1,199 | 11,900 |
| 2006/10/18 | 1,197 | 1,200 | 1,190 | 1,192 | 5,900 |
| 2006/10/17 | 1,200 | 1,210 | 1,198 | 1,198 | 8,400 |
| 2006/10/16 | 1,219 | 1,219 | 1,197 | 1,200 | 17,700 |
| 2006/10/13 | 1,200 | 1,200 | 1,180 | 1,194 | 14,800 |
| 2006/10/12 | 1,191 | 1,200 | 1,178 | 1,195 | 18,900 |
| 2006/10/11 | 1,201 | 1,205 | 1,191 | 1,195 | 15,200 |
| 2006/10/10 | 1,215 | 1,215 | 1,200 | 1,201 | 11,500 |
| 2006/10/06 | 1,230 | 1,230 | 1,216 | 1,216 | 4,800 |
| 2006/10/05 | 1,249 | 1,249 | 1,217 | 1,230 | 5,000 |
| 2006/10/04 | 1,259 | 1,266 | 1,217 | 1,217 | 11,300 |
| 2006/10/03 | 1,250 | 1,255 | 1,235 | 1,245 | 9,400 |
| 2006/10/02 | 1,247 | 1,247 | 1,220 | 1,240 | 4,900 |
| 2006/09/29 | 1,216 | 1,230 | 1,211 | 1,216 | 10,300 |
| 2006/09/28 | 1,202 | 1,220 | 1,202 | 1,217 | 9,300 |
| 2006/09/27 | 1,230 | 1,230 | 1,180 | 1,200 | 25,200 |
| 2006/09/26 | 1,255 | 1,255 | 1,210 | 1,220 | 16,600 |
| 2006/09/25 | 1,300 | 1,300 | 1,281 | 1,281 | 4,700 |
| 2006/09/22 | 1,301 | 1,304 | 1,280 | 1,280 | 15,600 |
| 2006/09/21 | 1,308 | 1,315 | 1,306 | 1,307 | 5,100 |
| 2006/09/20 | 1,345 | 1,345 | 1,302 | 1,308 | 7,600 |
| 2006/09/19 | 1,352 | 1,365 | 1,345 | 1,345 | 7,600 |
| 2006/09/15 | 1,353 | 1,356 | 1,350 | 1,350 | 4,200 |
| 2006/09/14 | 1,350 | 1,350 | 1,339 | 1,350 | 4,100 |
| 2006/09/13 | 1,345 | 1,360 | 1,344 | 1,350 | 10,500 |
| 2006/09/12 | 1,326 | 1,350 | 1,326 | 1,343 | 7,000 |
| 2006/09/11 | 1,361 | 1,361 | 1,333 | 1,335 | 25,700 |
| 2006/09/08 | 1,363 | 1,365 | 1,355 | 1,362 | 20,300 |
| 2006/09/07 | 1,363 | 1,368 | 1,362 | 1,365 | 18,800 |
| 2006/09/06 | 1,400 | 1,400 | 1,368 | 1,368 | 31,100 |
| 2006/09/05 | 1,410 | 1,410 | 1,396 | 1,400 | 28,700 |
| 2006/09/04 | 1,419 | 1,420 | 1,410 | 1,412 | 4,000 |
| 2006/09/01 | 1,401 | 1,420 | 1,401 | 1,411 | 6,600 |
| 2006/08/31 | 1,381 | 1,404 | 1,381 | 1,401 | 9,400 |
| 2006/08/30 | 1,422 | 1,440 | 1,363 | 1,363 | 24,100 |
| 2006/08/29 | 1,435 | 1,450 | 1,420 | 1,420 | 15,400 |
| 2006/08/28 | 1,458 | 1,460 | 1,442 | 1,450 | 6,000 |
| 2006/08/25 | 1,466 | 1,466 | 1,440 | 1,458 | 35,800 |
| 2006/08/24 | 1,478 | 1,490 | 1,460 | 1,466 | 26,200 |
| 2006/08/23 | 1,492 | 1,498 | 1,487 | 1,498 | 15,700 |
| 2006/08/22 | 1,499 | 1,500 | 1,491 | 1,498 | 6,400 |
| 2006/08/21 | 1,481 | 1,484 | 1,470 | 1,480 | 16,800 |
| 2006/08/18 | 1,488 | 1,490 | 1,461 | 1,461 | 23,800 |
| 2006/08/17 | 1,494 | 1,510 | 1,480 | 1,482 | 23,200 |
| 2006/08/16 | 1,496 | 1,498 | 1,480 | 1,491 | 15,000 |
| 2006/08/15 | 1,462 | 1,498 | 1,462 | 1,498 | 7,000 |
| 2006/08/14 | 1,443 | 1,472 | 1,443 | 1,460 | 6,200 |
| 2006/08/11 | 1,463 | 1,470 | 1,440 | 1,442 | 8,800 |
| 2006/08/10 | 1,482 | 1,482 | 1,462 | 1,465 | 7,300 |
| 2006/08/09 | 1,485 | 1,485 | 1,426 | 1,465 | 17,100 |
| 2006/08/08 | 1,495 | 1,495 | 1,470 | 1,490 | 7,300 |
| 2006/08/07 | 1,499 | 1,500 | 1,495 | 1,498 | 9,300 |
| 2006/08/04 | 1,505 | 1,505 | 1,499 | 1,499 | 9,800 |
| 2006/08/03 | 1,512 | 1,528 | 1,490 | 1,500 | 16,700 |
| 2006/08/02 | 1,506 | 1,531 | 1,501 | 1,511 | 9,600 |
| 2006/08/01 | 1,526 | 1,536 | 1,510 | 1,536 | 14,800 |
| 2006/07/31 | 1,512 | 1,560 | 1,511 | 1,550 | 12,900 |
| 2006/07/28 | 1,481 | 1,498 | 1,480 | 1,498 | 2,800 |
| 2006/07/27 | 1,481 | 1,485 | 1,480 | 1,481 | 12,600 |
| 2006/07/26 | 1,486 | 1,499 | 1,485 | 1,487 | 2,100 |
| 2006/07/25 | 1,474 | 1,511 | 1,470 | 1,492 | 24,400 |
| 2006/07/24 | 1,470 | 1,482 | 1,470 | 1,472 | 10,000 |
| 2006/07/21 | 1,470 | 1,520 | 1,470 | 1,520 | 7,500 |
| 2006/07/20 | 1,471 | 1,502 | 1,471 | 1,502 | 5,300 |
| 2006/07/19 | 1,470 | 1,480 | 1,470 | 1,470 | 8,500 |
| 2006/07/18 | 1,572 | 1,572 | 1,466 | 1,470 | 11,500 |
| 2006/07/14 | 1,646 | 1,646 | 1,590 | 1,590 | 6,300 |
| 2006/07/13 | 1,581 | 1,635 | 1,570 | 1,635 | 4,700 |
| 2006/07/12 | 1,669 | 1,669 | 1,565 | 1,581 | 15,700 |
| 2006/07/11 | 1,676 | 1,676 | 1,667 | 1,667 | 7,400 |
| 2006/07/10 | 1,670 | 1,676 | 1,668 | 1,674 | 12,500 |
| 2006/07/07 | 1,675 | 1,684 | 1,670 | 1,670 | 11,400 |
| 2006/07/06 | 1,667 | 1,672 | 1,664 | 1,670 | 10,200 |
| 2006/07/05 | 1,649 | 1,676 | 1,640 | 1,670 | 11,100 |
| 2006/07/04 | 1,660 | 1,678 | 1,642 | 1,675 | 24,400 |
| 2006/07/03 | 1,560 | 1,683 | 1,560 | 1,659 | 54,500 |
| 2006/06/30 | 1,560 | 1,560 | 1,532 | 1,552 | 10,200 |
| 2006/06/29 | 1,540 | 1,540 | 1,529 | 1,530 | 3,900 |
| 2006/06/28 | 1,530 | 1,530 | 1,520 | 1,530 | 1,900 |
| 2006/06/27 | 1,534 | 1,554 | 1,534 | 1,538 | 4,800 |
| 2006/06/26 | 1,553 | 1,553 | 1,532 | 1,535 | 6,100 |
| 2006/06/23 | 1,570 | 1,570 | 1,561 | 1,561 | 3,800 |
| 2006/06/22 | 1,552 | 1,574 | 1,552 | 1,570 | 6,900 |
| 2006/06/21 | 1,575 | 1,575 | 1,548 | 1,550 | 6,000 |
| 2006/06/20 | 1,551 | 1,588 | 1,548 | 1,563 | 14,700 |
| 2006/06/19 | 1,570 | 1,570 | 1,530 | 1,549 | 24,700 |
| 2006/06/16 | 1,542 | 1,545 | 1,530 | 1,540 | 28,300 |
| 2006/06/15 | 1,530 | 1,530 | 1,487 | 1,495 | 14,600 |
| 2006/06/14 | 1,465 | 1,490 | 1,451 | 1,460 | 2,700 |
| 2006/06/13 | 1,485 | 1,510 | 1,460 | 1,460 | 6,000 |
| 2006/06/12 | 1,483 | 1,499 | 1,483 | 1,485 | 8,500 |
| 2006/06/09 | 1,400 | 1,483 | 1,390 | 1,483 | 47,900 |
| 2006/06/08 | 1,434 | 1,434 | 1,408 | 1,430 | 27,000 |
| 2006/06/07 | 1,454 | 1,460 | 1,440 | 1,443 | 5,900 |
| 2006/06/06 | 1,480 | 1,481 | 1,470 | 1,481 | 10,100 |
| 2006/06/05 | 1,441 | 1,480 | 1,440 | 1,460 | 4,900 |
| 2006/06/02 | 1,440 | 1,470 | 1,410 | 1,470 | 42,800 |
| 2006/06/01 | 1,473 | 1,490 | 1,449 | 1,450 | 18,100 |
| 2006/05/31 | 1,495 | 1,495 | 1,449 | 1,453 | 23,400 |
| 2006/05/30 | 1,515 | 1,515 | 1,491 | 1,496 | 19,500 |
| 2006/05/29 | 1,516 | 1,535 | 1,500 | 1,515 | 10,800 |
| 2006/05/26 | 1,532 | 1,533 | 1,485 | 1,510 | 12,200 |
| 2006/05/25 | 1,550 | 1,550 | 1,480 | 1,529 | 17,900 |
| 2006/05/24 | 1,470 | 1,480 | 1,426 | 1,445 | 16,300 |
| 2006/05/23 | 1,511 | 1,511 | 1,445 | 1,450 | 15,900 |
| 2006/05/22 | 1,512 | 1,544 | 1,500 | 1,500 | 10,900 |
| 2006/05/19 | 1,478 | 1,530 | 1,476 | 1,500 | 26,900 |
| 2006/05/18 | 1,434 | 1,463 | 1,410 | 1,463 | 14,500 |
| 2006/05/17 | 1,500 | 1,500 | 1,362 | 1,435 | 19,800 |
| 2006/05/16 | 1,521 | 1,524 | 1,500 | 1,500 | 8,900 |
| 2006/05/15 | 1,576 | 1,584 | 1,500 | 1,501 | 16,800 |
| 2006/05/12 | 1,520 | 1,520 | 1,486 | 1,510 | 25,200 |
| 2006/05/11 | 1,580 | 1,580 | 1,545 | 1,545 | 26,700 |
| 2006/05/10 | 1,641 | 1,641 | 1,592 | 1,592 | 14,400 |
| 2006/05/09 | 1,643 | 1,655 | 1,643 | 1,645 | 7,300 |
| 2006/05/08 | 1,642 | 1,645 | 1,640 | 1,645 | 12,300 |
| 2006/05/02 | 1,645 | 1,645 | 1,635 | 1,639 | 21,500 |
| 2006/05/01 | 1,675 | 1,675 | 1,650 | 1,653 | 8,700 |
| 2006/04/28 | 1,671 | 1,675 | 1,660 | 1,670 | 7,300 |
| 2006/04/27 | 1,655 | 1,679 | 1,650 | 1,673 | 13,600 |
| 2006/04/26 | 1,665 | 1,665 | 1,650 | 1,655 | 13,600 |
| 2006/04/25 | 1,678 | 1,679 | 1,652 | 1,677 | 7,300 |
| 2006/04/24 | 1,700 | 1,700 | 1,617 | 1,680 | 31,700 |
| 2006/04/21 | 1,728 | 1,728 | 1,710 | 1,710 | 11,800 |
| 2006/04/20 | 1,728 | 1,728 | 1,712 | 1,721 | 10,500 |
| 2006/04/19 | 1,715 | 1,729 | 1,711 | 1,711 | 11,600 |
| 2006/04/18 | 1,719 | 1,719 | 1,707 | 1,710 | 10,700 |
| 2006/04/17 | 1,729 | 1,729 | 1,705 | 1,706 | 19,800 |
| 2006/04/14 | 1,722 | 1,729 | 1,702 | 1,729 | 30,300 |
| 2006/04/13 | 1,750 | 1,751 | 1,720 | 1,725 | 30,200 |
| 2006/04/12 | 1,770 | 1,780 | 1,746 | 1,746 | 31,200 |
| 2006/04/11 | 1,790 | 1,790 | 1,771 | 1,778 | 10,800 |
| 2006/04/10 | 1,800 | 1,810 | 1,780 | 1,790 | 24,500 |
| 2006/04/07 | 1,846 | 1,851 | 1,810 | 1,810 | 24,300 |
| 2006/04/06 | 1,850 | 1,855 | 1,841 | 1,845 | 14,600 |
| 2006/04/05 | 1,870 | 1,875 | 1,833 | 1,853 | 29,400 |
| 2006/04/04 | 1,861 | 1,867 | 1,850 | 1,860 | 38,100 |
| 2006/04/03 | 1,861 | 1,866 | 1,852 | 1,856 | 29,000 |
| 2006/03/31 | 1,853 | 1,870 | 1,853 | 1,860 | 21,900 |
| 2006/03/30 | 1,870 | 1,879 | 1,840 | 1,870 | 54,800 |
| 2006/03/29 | 1,820 | 1,879 | 1,802 | 1,850 | 51,700 |
| 2006/03/28 | 1,818 | 1,819 | 1,801 | 1,801 | 17,300 |
| 2006/03/27 | 1,795 | 1,799 | 1,786 | 1,799 | 11,600 |
| 2006/03/24 | 1,775 | 1,785 | 1,769 | 1,784 | 11,700 |
| 2006/03/23 | 1,745 | 1,750 | 1,732 | 1,749 | 20,600 |
| 2006/03/22 | 1,735 | 1,735 | 1,700 | 1,728 | 51,300 |
| 2006/03/20 | 1,740 | 1,758 | 1,720 | 1,725 | 31,300 |
| 2006/03/17 | 1,740 | 1,755 | 1,720 | 1,722 | 6,300 |
| 2006/03/16 | 1,742 | 1,743 | 1,711 | 1,720 | 13,700 |
| 2006/03/15 | 1,762 | 1,762 | 1,736 | 1,740 | 14,300 |
| 2006/03/14 | 1,795 | 1,795 | 1,721 | 1,730 | 16,900 |
| 2006/03/13 | 1,731 | 1,771 | 1,731 | 1,766 | 6,700 |
| 2006/03/10 | 1,721 | 1,750 | 1,719 | 1,720 | 15,100 |
| 2006/03/09 | 1,715 | 1,745 | 1,703 | 1,721 | 19,600 |
| 2006/03/08 | 1,779 | 1,779 | 1,690 | 1,745 | 5,800 |
| 2006/03/07 | 1,732 | 1,777 | 1,732 | 1,760 | 10,000 |
| 2006/03/06 | 1,750 | 1,753 | 1,721 | 1,730 | 6,400 |
| 2006/03/03 | 1,821 | 1,821 | 1,765 | 1,770 | 11,800 |
| 2006/03/02 | 1,881 | 1,900 | 1,822 | 1,849 | 14,000 |
| 2006/03/01 | 1,900 | 1,900 | 1,853 | 1,880 | 14,900 |
| 2006/02/28 | 1,880 | 1,929 | 1,860 | 1,882 | 46,300 |
| 2006/02/27 | 1,911 | 1,920 | 1,851 | 1,880 | 23,400 |
| 2006/02/24 | 1,920 | 1,941 | 1,880 | 1,900 | 49,200 |
| 2006/02/23 | 1,900 | 1,900 | 1,850 | 1,900 | 77,700 |
| 2006/02/22 | 1,575 | 1,640 | 1,575 | 1,600 | 14,400 |
| 2006/02/21 | 1,520 | 1,600 | 1,520 | 1,575 | 18,800 |
| 2006/02/20 | 1,600 | 1,600 | 1,530 | 1,550 | 25,600 |
| 2006/02/17 | 1,687 | 1,720 | 1,601 | 1,650 | 19,700 |
| 2006/02/16 | 1,731 | 1,740 | 1,681 | 1,712 | 10,800 |
| 2006/02/15 | 1,786 | 1,791 | 1,731 | 1,758 | 13,400 |
| 2006/02/14 | 1,739 | 1,750 | 1,629 | 1,700 | 39,700 |
| 2006/02/13 | 1,890 | 1,899 | 1,765 | 1,770 | 25,500 |
| 2006/02/10 | 1,909 | 1,915 | 1,891 | 1,895 | 15,400 |
| 2006/02/09 | 1,921 | 1,930 | 1,909 | 1,911 | 38,500 |
| 2006/02/08 | 1,960 | 1,974 | 1,916 | 1,917 | 40,900 |
| 2006/02/07 | 1,995 | 1,995 | 1,960 | 1,975 | 31,500 |
| 2006/02/06 | 1,951 | 1,970 | 1,930 | 1,940 | 53,000 |
| 2006/02/03 | 1,935 | 1,970 | 1,933 | 1,943 | 49,200 |
| 2006/02/02 | 2,055 | 2,080 | 1,950 | 1,972 | 56,900 |
| 2006/02/01 | 2,135 | 2,135 | 2,020 | 2,030 | 70,300 |
| 2006/01/31 | 2,190 | 2,200 | 2,130 | 2,160 | 69,300 |
| 2006/01/30 | 2,130 | 2,200 | 2,125 | 2,170 | 79,000 |
| 2006/01/27 | 2,120 | 2,135 | 2,070 | 2,090 | 51,500 |
| 2006/01/26 | 2,100 | 2,120 | 2,030 | 2,030 | 53,000 |
| 2006/01/25 | 2,100 | 2,140 | 2,055 | 2,070 | 34,900 |
| 2006/01/24 | 2,010 | 2,060 | 2,000 | 2,040 | 33,000 |
| 2006/01/23 | 2,080 | 2,080 | 1,950 | 1,965 | 34,500 |
| 2006/01/20 | 2,220 | 2,230 | 2,055 | 2,100 | 57,900 |
| 2006/01/19 | 2,300 | 2,300 | 2,105 | 2,105 | 97,900 |
| 2006/01/18 | 2,435 | 2,435 | 2,270 | 2,270 | 96,600 |
| 2006/01/17 | 2,370 | 2,370 | 2,200 | 2,235 | 22,700 |
| 2006/01/16 | 2,450 | 2,450 | 2,355 | 2,380 | 18,100 |
| 2006/01/13 | 2,450 | 2,450 | 2,415 | 2,450 | 23,400 |
| 2006/01/12 | 2,400 | 2,610 | 2,400 | 2,500 | 59,600 |
| 2006/01/11 | 2,380 | 2,380 | 2,350 | 2,365 | 15,500 |
| 2006/01/10 | 2,320 | 2,400 | 2,315 | 2,380 | 15,000 |
| 2006/01/06 | 2,315 | 2,320 | 2,300 | 2,305 | 19,300 |
| 2006/01/05 | 2,250 | 2,310 | 2,250 | 2,300 | 22,600 |
| 2006/01/04 | 2,270 | 2,275 | 2,235 | 2,235 | 1,200 |