サンエー化研(4234)の株価時系列情報
サンエー化研(4234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 550 | 550 | 550 | 550 | 7,000 |
| 2002/12/20 | 485 | 485 | 485 | 485 | 2,000 |
| 2002/12/16 | 479 | 479 | 479 | 479 | 2,000 |
| 2002/12/13 | 550 | 550 | 550 | 550 | 4,000 |
| 2002/12/12 | 540 | 540 | 520 | 520 | 2,000 |
| 2002/12/05 | 510 | 560 | 510 | 560 | 12,000 |
| 2002/12/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/12/03 | 469 | 475 | 469 | 475 | 4,000 |
| 2002/12/02 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/11/29 | 469 | 469 | 469 | 469 | 4,000 |
| 2002/11/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/11/25 | 480 | 480 | 479 | 479 | 3,000 |
| 2002/11/22 | 451 | 451 | 450 | 450 | 6,000 |
| 2002/11/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/11/18 | 495 | 495 | 480 | 480 | 2,000 |
| 2002/11/15 | 485 | 490 | 485 | 490 | 5,000 |
| 2002/11/13 | 461 | 461 | 461 | 461 | 1,000 |
| 2002/11/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/11/11 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/11/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/11/07 | 490 | 490 | 480 | 480 | 6,000 |
| 2002/11/05 | 501 | 501 | 501 | 501 | 1,000 |
| 2002/10/30 | 562 | 562 | 562 | 562 | 2,000 |
| 2002/10/29 | 542 | 542 | 542 | 542 | 1,000 |
| 2002/10/25 | 560 | 580 | 560 | 580 | 4,000 |
| 2002/10/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/10/15 | 550 | 550 | 511 | 511 | 4,000 |
| 2002/10/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/10/10 | 501 | 501 | 500 | 500 | 2,000 |
| 2002/10/08 | 549 | 549 | 549 | 549 | 32,000 |
| 2002/10/04 | 530 | 530 | 530 | 530 | 2,000 |
| 2002/10/03 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/09/30 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/09/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/09/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/09/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/24 | 575 | 581 | 575 | 581 | 7,000 |
| 2002/09/20 | 538 | 538 | 520 | 520 | 3,000 |
| 2002/09/17 | 580 | 580 | 580 | 580 | 9,000 |
| 2002/09/13 | 580 | 600 | 580 | 580 | 9,000 |
| 2002/09/12 | 579 | 579 | 579 | 579 | 5,000 |
| 2002/09/11 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/09/10 | 580 | 600 | 580 | 600 | 5,000 |
| 2002/09/06 | 580 | 590 | 580 | 580 | 5,000 |
| 2002/09/04 | 570 | 580 | 550 | 580 | 7,000 |
| 2002/09/03 | 550 | 560 | 550 | 560 | 4,000 |
| 2002/09/02 | 536 | 550 | 535 | 550 | 9,000 |
| 2002/08/28 | 540 | 540 | 540 | 540 | 5,000 |
| 2002/08/27 | 500 | 540 | 500 | 540 | 6,000 |
| 2002/08/23 | 520 | 530 | 520 | 530 | 3,000 |
| 2002/08/22 | 529 | 530 | 529 | 530 | 3,000 |
| 2002/08/21 | 510 | 530 | 500 | 500 | 12,000 |
| 2002/08/20 | 510 | 510 | 510 | 510 | 5,000 |
| 2002/08/15 | 510 | 510 | 510 | 510 | 4,000 |
| 2002/08/06 | 510 | 510 | 500 | 500 | 2,000 |
| 2002/08/05 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/07/25 | 520 | 520 | 520 | 520 | 8,000 |
| 2002/07/22 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/07/15 | 515 | 525 | 515 | 515 | 7,000 |
| 2002/07/05 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/07/03 | 469 | 469 | 469 | 469 | 1,000 |
| 2002/06/28 | 490 | 490 | 460 | 460 | 2,000 |
| 2002/06/25 | 510 | 520 | 510 | 520 | 3,000 |
| 2002/06/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/06/17 | 505 | 505 | 505 | 505 | 1,000 |
| 2002/06/14 | 520 | 520 | 519 | 520 | 18,000 |
| 2002/06/13 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/06/12 | 510 | 510 | 510 | 510 | 2,000 |
| 2002/06/10 | 503 | 503 | 503 | 503 | 1,000 |
| 2002/06/05 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/06/04 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/06/03 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/05/31 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/28 | 512 | 512 | 505 | 505 | 142,000 |
| 2002/05/24 | 520 | 530 | 520 | 530 | 3,000 |
| 2002/05/23 | 515 | 515 | 515 | 515 | 5,000 |
| 2002/05/22 | 510 | 515 | 510 | 515 | 4,000 |
| 2002/05/21 | 491 | 495 | 491 | 495 | 2,000 |
| 2002/05/20 | 495 | 495 | 481 | 481 | 3,000 |
| 2002/05/15 | 495 | 495 | 495 | 495 | 6,000 |
| 2002/05/14 | 480 | 480 | 460 | 460 | 2,000 |
| 2002/05/13 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/05/09 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/04/25 | 505 | 505 | 505 | 505 | 4,000 |
| 2002/04/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/15 | 513 | 515 | 513 | 515 | 5,000 |
| 2002/04/12 | 515 | 515 | 515 | 515 | 1,000 |
| 2002/04/05 | 489 | 530 | 489 | 530 | 3,000 |
| 2002/04/03 | 530 | 530 | 530 | 530 | 3,000 |
| 2002/04/02 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/04/01 | 481 | 481 | 481 | 481 | 1,000 |
| 2002/03/27 | 550 | 550 | 550 | 550 | 5,000 |
| 2002/03/25 | 550 | 550 | 550 | 550 | 3,000 |
| 2002/03/22 | 530 | 530 | 530 | 530 | 7,000 |
| 2002/03/20 | 530 | 530 | 530 | 530 | 3,000 |
| 2002/03/19 | 530 | 530 | 530 | 530 | 5,000 |
| 2002/03/18 | 530 | 530 | 530 | 530 | 11,000 |
| 2002/03/15 | 530 | 530 | 530 | 530 | 6,000 |
| 2002/03/14 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/03/13 | 520 | 530 | 520 | 525 | 6,000 |
| 2002/03/11 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/03/07 | 510 | 510 | 510 | 510 | 2,000 |
| 2002/03/04 | 510 | 510 | 510 | 510 | 2,000 |
| 2002/02/28 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/02/27 | 520 | 520 | 520 | 520 | 3,000 |
| 2002/02/25 | 530 | 530 | 530 | 530 | 3,000 |
| 2002/02/21 | 500 | 505 | 500 | 505 | 4,000 |
| 2002/02/20 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/02/19 | 510 | 510 | 510 | 510 | 5,000 |
| 2002/02/15 | 520 | 520 | 500 | 500 | 8,000 |
| 2002/02/14 | 504 | 505 | 500 | 500 | 8,000 |
| 2002/02/13 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/02/12 | 550 | 550 | 550 | 550 | 2,000 |
| 2002/02/08 | 551 | 551 | 550 | 550 | 3,000 |
| 2002/02/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2002/01/29 | 560 | 560 | 551 | 551 | 3,000 |
| 2002/01/25 | 580 | 580 | 580 | 580 | 2,000 |
| 2002/01/16 | 550 | 550 | 550 | 550 | 2,000 |
| 2002/01/15 | 593 | 593 | 593 | 593 | 5,000 |
| 2002/01/10 | 540 | 540 | 540 | 540 | 1,000 |