タイガースポリマー(4231)の株価時系列情報
タイガースポリマー(4231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 405 | 405 | 405 | 405 | 2,000 |
| 2003/12/29 | 389 | 408 | 389 | 405 | 15,000 |
| 2003/12/26 | 391 | 391 | 386 | 386 | 3,000 |
| 2003/12/25 | 386 | 386 | 386 | 386 | 10,000 |
| 2003/12/24 | 396 | 396 | 386 | 386 | 12,000 |
| 2003/12/22 | 396 | 396 | 391 | 396 | 8,000 |
| 2003/12/19 | 394 | 394 | 394 | 394 | 4,000 |
| 2003/12/18 | 389 | 392 | 389 | 390 | 14,000 |
| 2003/12/17 | 388 | 392 | 388 | 391 | 14,000 |
| 2003/12/16 | 384 | 386 | 384 | 385 | 17,000 |
| 2003/12/15 | 380 | 390 | 380 | 382 | 22,000 |
| 2003/12/12 | 377 | 377 | 373 | 373 | 19,000 |
| 2003/12/11 | 370 | 375 | 369 | 370 | 19,000 |
| 2003/12/10 | 372 | 372 | 367 | 367 | 4,000 |
| 2003/12/09 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/12/08 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/12/05 | 379 | 379 | 373 | 373 | 3,000 |
| 2003/12/04 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/12/03 | 388 | 388 | 383 | 383 | 2,000 |
| 2003/12/02 | 389 | 390 | 388 | 390 | 10,000 |
| 2003/12/01 | 390 | 390 | 385 | 385 | 3,000 |
| 2003/11/28 | 384 | 384 | 384 | 384 | 4,000 |
| 2003/11/27 | 386 | 386 | 375 | 385 | 4,000 |
| 2003/11/26 | 383 | 390 | 383 | 388 | 18,000 |
| 2003/11/25 | 382 | 383 | 382 | 383 | 13,000 |
| 2003/11/21 | 365 | 377 | 365 | 377 | 11,000 |
| 2003/11/20 | 365 | 365 | 365 | 365 | 9,000 |
| 2003/11/19 | 373 | 373 | 360 | 360 | 8,000 |
| 2003/11/18 | 364 | 365 | 364 | 365 | 8,000 |
| 2003/11/17 | 367 | 367 | 366 | 366 | 2,000 |
| 2003/11/14 | 372 | 372 | 372 | 372 | 2,000 |
| 2003/11/13 | 370 | 370 | 366 | 366 | 4,000 |
| 2003/11/12 | 368 | 368 | 366 | 368 | 4,000 |
| 2003/11/11 | 380 | 380 | 369 | 369 | 9,000 |
| 2003/11/10 | 376 | 376 | 375 | 375 | 3,000 |
| 2003/11/07 | 368 | 371 | 368 | 371 | 10,000 |
| 2003/11/06 | 376 | 377 | 369 | 369 | 8,000 |
| 2003/11/05 | 381 | 383 | 380 | 380 | 11,000 |
| 2003/11/04 | 381 | 390 | 380 | 390 | 18,000 |
| 2003/10/31 | 387 | 387 | 380 | 380 | 9,000 |
| 2003/10/30 | 387 | 387 | 387 | 387 | 2,000 |
| 2003/10/29 | 390 | 390 | 383 | 388 | 15,000 |
| 2003/10/28 | 386 | 389 | 386 | 389 | 3,000 |
| 2003/10/27 | 390 | 390 | 387 | 390 | 7,000 |
| 2003/10/24 | 394 | 394 | 390 | 390 | 4,000 |
| 2003/10/23 | 398 | 398 | 394 | 394 | 18,000 |
| 2003/10/22 | 395 | 395 | 395 | 395 | 11,000 |
| 2003/10/21 | 394 | 394 | 394 | 394 | 3,000 |
| 2003/10/20 | 395 | 395 | 390 | 390 | 20,000 |
| 2003/10/17 | 399 | 399 | 386 | 390 | 37,000 |
| 2003/10/16 | 399 | 399 | 395 | 399 | 13,000 |
| 2003/10/15 | 397 | 399 | 395 | 399 | 14,000 |
| 2003/10/14 | 396 | 396 | 395 | 396 | 8,000 |
| 2003/10/10 | 398 | 398 | 394 | 395 | 20,000 |
| 2003/10/09 | 400 | 400 | 395 | 395 | 17,000 |
| 2003/10/08 | 410 | 410 | 400 | 400 | 13,000 |
| 2003/10/07 | 410 | 410 | 410 | 410 | 16,000 |
| 2003/10/06 | 413 | 414 | 405 | 408 | 18,000 |
| 2003/10/03 | 412 | 412 | 412 | 412 | 1,000 |
| 2003/10/02 | 420 | 420 | 409 | 409 | 10,000 |
| 2003/10/01 | 419 | 419 | 419 | 419 | 1,000 |
| 2003/09/30 | 413 | 425 | 411 | 425 | 6,000 |
| 2003/09/29 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/09/25 | 429 | 429 | 429 | 429 | 11,000 |
| 2003/09/24 | 427 | 429 | 427 | 429 | 10,000 |
| 2003/09/22 | 427 | 427 | 423 | 427 | 6,000 |
| 2003/09/19 | 427 | 427 | 427 | 427 | 4,000 |
| 2003/09/18 | 422 | 422 | 422 | 422 | 10,000 |
| 2003/09/17 | 413 | 429 | 410 | 421 | 12,000 |
| 2003/09/16 | 416 | 420 | 412 | 412 | 7,000 |
| 2003/09/12 | 407 | 415 | 407 | 408 | 8,000 |
| 2003/09/11 | 415 | 415 | 400 | 405 | 59,000 |
| 2003/09/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/09/09 | 415 | 420 | 415 | 420 | 21,000 |
| 2003/09/08 | 420 | 420 | 420 | 420 | 7,000 |
| 2003/09/05 | 420 | 421 | 420 | 421 | 3,000 |
| 2003/09/04 | 425 | 425 | 421 | 423 | 16,000 |
| 2003/09/03 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/09/02 | 430 | 430 | 423 | 423 | 7,000 |
| 2003/09/01 | 435 | 435 | 425 | 425 | 17,000 |
| 2003/08/27 | 436 | 436 | 435 | 435 | 2,000 |
| 2003/08/26 | 440 | 445 | 440 | 440 | 5,000 |
| 2003/08/25 | 440 | 440 | 440 | 440 | 6,000 |
| 2003/08/22 | 435 | 435 | 435 | 435 | 8,000 |
| 2003/08/21 | 433 | 435 | 432 | 435 | 16,000 |
| 2003/08/20 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/08/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/08/18 | 419 | 420 | 419 | 420 | 7,000 |
| 2003/08/15 | 429 | 429 | 425 | 425 | 3,000 |
| 2003/08/14 | 421 | 425 | 421 | 425 | 5,000 |
| 2003/08/13 | 423 | 423 | 420 | 420 | 5,000 |
| 2003/08/12 | 423 | 428 | 422 | 428 | 4,000 |
| 2003/08/11 | 435 | 435 | 430 | 430 | 2,000 |
| 2003/08/08 | 430 | 430 | 430 | 430 | 6,000 |
| 2003/08/05 | 426 | 426 | 426 | 426 | 1,000 |
| 2003/08/04 | 431 | 431 | 431 | 431 | 1,000 |
| 2003/08/01 | 440 | 449 | 440 | 440 | 10,000 |
| 2003/07/31 | 440 | 440 | 440 | 440 | 4,000 |
| 2003/07/30 | 449 | 449 | 442 | 442 | 3,000 |
| 2003/07/29 | 436 | 440 | 436 | 440 | 2,000 |
| 2003/07/28 | 442 | 442 | 442 | 442 | 2,000 |
| 2003/07/25 | 434 | 444 | 434 | 434 | 11,000 |
| 2003/07/24 | 461 | 461 | 459 | 459 | 14,000 |
| 2003/07/23 | 442 | 459 | 442 | 459 | 33,000 |
| 2003/07/22 | 420 | 442 | 420 | 442 | 8,000 |
| 2003/07/18 | 421 | 422 | 417 | 417 | 12,000 |
| 2003/07/17 | 435 | 437 | 422 | 422 | 11,000 |
| 2003/07/16 | 433 | 435 | 430 | 435 | 7,000 |
| 2003/07/14 | 445 | 450 | 445 | 445 | 4,000 |
| 2003/07/11 | 440 | 445 | 440 | 445 | 9,000 |
| 2003/07/10 | 436 | 457 | 435 | 457 | 9,000 |
| 2003/07/09 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/07/08 | 445 | 445 | 430 | 430 | 16,000 |
| 2003/07/07 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/07/03 | 495 | 495 | 479 | 480 | 41,000 |
| 2003/07/02 | 480 | 499 | 480 | 499 | 69,000 |
| 2003/07/01 | 423 | 480 | 423 | 480 | 67,000 |
| 2003/06/30 | 411 | 419 | 411 | 415 | 8,000 |
| 2003/06/27 | 390 | 409 | 390 | 409 | 30,000 |
| 2003/06/26 | 385 | 385 | 385 | 385 | 9,000 |
| 2003/06/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/06/24 | 378 | 380 | 378 | 380 | 6,000 |
| 2003/06/23 | 377 | 377 | 377 | 377 | 8,000 |
| 2003/06/20 | 373 | 378 | 373 | 377 | 8,000 |
| 2003/06/19 | 375 | 375 | 373 | 373 | 4,000 |
| 2003/06/18 | 378 | 384 | 373 | 379 | 7,000 |
| 2003/06/17 | 378 | 383 | 378 | 378 | 14,000 |
| 2003/06/16 | 379 | 380 | 378 | 378 | 17,000 |
| 2003/06/13 | 365 | 365 | 355 | 360 | 23,000 |
| 2003/06/12 | 367 | 367 | 365 | 365 | 5,000 |
| 2003/06/11 | 366 | 367 | 366 | 366 | 3,000 |
| 2003/06/10 | 380 | 380 | 362 | 363 | 6,000 |
| 2003/06/09 | 394 | 394 | 375 | 375 | 9,000 |
| 2003/06/06 | 349 | 360 | 349 | 360 | 9,000 |
| 2003/06/05 | 345 | 350 | 342 | 349 | 12,000 |
| 2003/06/04 | 340 | 345 | 340 | 345 | 3,000 |
| 2003/06/03 | 340 | 341 | 340 | 340 | 9,000 |
| 2003/06/02 | 341 | 341 | 341 | 341 | 1,000 |
| 2003/05/30 | 341 | 345 | 340 | 345 | 4,000 |
| 2003/05/29 | 340 | 345 | 340 | 340 | 29,000 |
| 2003/05/28 | 345 | 345 | 340 | 340 | 23,000 |
| 2003/05/27 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/05/26 | 344 | 344 | 343 | 343 | 3,000 |
| 2003/05/23 | 346 | 350 | 341 | 345 | 16,000 |
| 2003/05/22 | 340 | 345 | 340 | 345 | 28,000 |
| 2003/05/21 | 345 | 345 | 340 | 340 | 3,000 |
| 2003/05/20 | 350 | 350 | 345 | 350 | 13,000 |
| 2003/05/19 | 345 | 350 | 345 | 350 | 9,000 |
| 2003/05/16 | 344 | 345 | 344 | 344 | 7,000 |
| 2003/05/15 | 337 | 340 | 337 | 340 | 20,000 |
| 2003/05/14 | 339 | 340 | 339 | 340 | 7,000 |
| 2003/05/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/05/12 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/05/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/05/08 | 325 | 330 | 325 | 330 | 3,000 |
| 2003/05/07 | 330 | 331 | 330 | 330 | 12,000 |
| 2003/05/06 | 325 | 340 | 325 | 340 | 14,000 |
| 2003/05/02 | 328 | 328 | 320 | 320 | 2,000 |
| 2003/04/30 | 330 | 330 | 329 | 329 | 9,000 |
| 2003/04/28 | 331 | 332 | 331 | 331 | 7,000 |
| 2003/04/25 | 335 | 335 | 331 | 331 | 5,000 |
| 2003/04/24 | 335 | 336 | 335 | 336 | 13,000 |
| 2003/04/23 | 331 | 331 | 330 | 330 | 2,000 |
| 2003/04/22 | 330 | 330 | 330 | 330 | 9,000 |
| 2003/04/21 | 324 | 330 | 324 | 330 | 2,000 |
| 2003/04/18 | 326 | 326 | 324 | 324 | 8,000 |
| 2003/04/17 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/04/14 | 324 | 324 | 320 | 320 | 7,000 |
| 2003/04/10 | 320 | 324 | 320 | 324 | 2,000 |
| 2003/04/08 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/04/01 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/03/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/03/28 | 311 | 311 | 310 | 310 | 3,000 |
| 2003/03/27 | 314 | 314 | 311 | 311 | 5,000 |
| 2003/03/26 | 330 | 330 | 330 | 330 | 10,000 |
| 2003/03/25 | 332 | 332 | 330 | 330 | 12,000 |
| 2003/03/24 | 333 | 333 | 333 | 333 | 2,000 |
| 2003/03/20 | 310 | 310 | 310 | 310 | 10,000 |
| 2003/03/19 | 310 | 310 | 304 | 305 | 10,000 |
| 2003/03/18 | 310 | 310 | 310 | 310 | 6,000 |
| 2003/03/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/03/14 | 310 | 310 | 310 | 310 | 6,000 |
| 2003/03/13 | 305 | 305 | 303 | 305 | 3,000 |
| 2003/03/12 | 304 | 305 | 304 | 305 | 2,000 |
| 2003/03/11 | 306 | 306 | 303 | 303 | 3,000 |
| 2003/03/10 | 311 | 311 | 310 | 310 | 3,000 |
| 2003/03/07 | 316 | 316 | 316 | 316 | 2,000 |
| 2003/03/06 | 317 | 317 | 317 | 317 | 1,000 |
| 2003/03/04 | 327 | 327 | 312 | 312 | 2,000 |
| 2003/03/03 | 318 | 327 | 318 | 327 | 2,000 |
| 2003/02/28 | 317 | 317 | 317 | 317 | 1,000 |
| 2003/02/27 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/02/25 | 330 | 330 | 330 | 330 | 20,000 |
| 2003/02/21 | 330 | 330 | 318 | 318 | 24,000 |
| 2003/02/20 | 335 | 335 | 330 | 330 | 21,000 |
| 2003/02/19 | 330 | 330 | 330 | 330 | 6,000 |
| 2003/02/18 | 340 | 340 | 333 | 333 | 4,000 |
| 2003/02/17 | 341 | 341 | 341 | 341 | 2,000 |
| 2003/02/14 | 333 | 335 | 331 | 331 | 17,000 |
| 2003/02/13 | 335 | 335 | 330 | 330 | 3,000 |
| 2003/02/12 | 333 | 333 | 333 | 333 | 1,000 |
| 2003/02/07 | 326 | 326 | 325 | 325 | 2,000 |
| 2003/02/05 | 330 | 332 | 327 | 327 | 11,000 |
| 2003/02/04 | 332 | 332 | 332 | 332 | 1,000 |
| 2003/01/31 | 344 | 344 | 344 | 344 | 8,000 |
| 2003/01/30 | 344 | 344 | 344 | 344 | 2,000 |
| 2003/01/29 | 344 | 344 | 344 | 344 | 12,000 |
| 2003/01/28 | 344 | 344 | 344 | 344 | 1,000 |
| 2003/01/27 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/01/24 | 345 | 354 | 345 | 348 | 22,000 |
| 2003/01/23 | 338 | 341 | 338 | 340 | 24,000 |
| 2003/01/22 | 335 | 335 | 332 | 335 | 13,000 |
| 2003/01/21 | 323 | 332 | 322 | 332 | 15,000 |
| 2003/01/20 | 319 | 326 | 319 | 322 | 5,000 |
| 2003/01/17 | 316 | 316 | 312 | 312 | 11,000 |
| 2003/01/16 | 313 | 313 | 313 | 313 | 1,000 |
| 2003/01/15 | 311 | 311 | 311 | 311 | 9,000 |
| 2003/01/14 | 314 | 314 | 313 | 313 | 3,000 |
| 2003/01/10 | 313 | 314 | 313 | 314 | 2,000 |
| 2003/01/09 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/01/07 | 333 | 339 | 318 | 318 | 11,000 |