タイガースポリマー(4231)の株価時系列情報
タイガースポリマー(4231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 795 | 802 | 788 | 798 | 29,400 |
| 2025/06/12 | 805 | 807 | 797 | 803 | 33,700 |
| 2025/06/11 | 829 | 845 | 803 | 805 | 176,200 |
| 2025/06/10 | 816 | 838 | 816 | 829 | 45,000 |
| 2025/06/09 | 825 | 829 | 816 | 816 | 16,300 |
| 2025/06/06 | 811 | 828 | 806 | 818 | 54,600 |
| 2025/06/05 | 825 | 825 | 805 | 806 | 27,000 |
| 2025/06/04 | 803 | 842 | 797 | 828 | 212,100 |
| 2025/06/03 | 817 | 817 | 797 | 803 | 25,500 |
| 2025/06/02 | 804 | 820 | 804 | 807 | 43,000 |
| 2025/05/30 | 798 | 814 | 797 | 808 | 37,400 |
| 2025/05/29 | 781 | 799 | 781 | 798 | 27,000 |
| 2025/05/28 | 782 | 791 | 781 | 781 | 18,900 |
| 2025/05/27 | 777 | 785 | 772 | 778 | 46,400 |
| 2025/05/26 | 772 | 786 | 770 | 779 | 21,700 |
| 2025/05/23 | 770 | 779 | 770 | 775 | 21,500 |
| 2025/05/22 | 767 | 780 | 761 | 770 | 32,500 |
| 2025/05/21 | 780 | 795 | 772 | 772 | 65,000 |
| 2025/05/20 | 771 | 781 | 770 | 777 | 47,000 |
| 2025/05/19 | 751 | 765 | 750 | 765 | 39,300 |
| 2025/05/16 | 731 | 764 | 728 | 764 | 122,200 |
| 2025/05/15 | 745 | 757 | 716 | 735 | 293,800 |
| 2025/05/14 | 877 | 877 | 857 | 864 | 58,400 |
| 2025/05/13 | 868 | 880 | 864 | 878 | 81,800 |
| 2025/05/12 | 836 | 860 | 836 | 860 | 53,100 |
| 2025/05/09 | 860 | 865 | 824 | 835 | 127,100 |
| 2025/05/08 | 865 | 866 | 860 | 860 | 41,700 |
| 2025/05/07 | 867 | 870 | 861 | 863 | 48,000 |
| 2025/05/02 | 880 | 885 | 860 | 864 | 74,800 |
| 2025/05/01 | 874 | 876 | 856 | 874 | 92,000 |
| 2025/04/30 | 854 | 876 | 853 | 870 | 131,200 |
| 2025/04/28 | 847 | 854 | 836 | 854 | 137,100 |
| 2025/04/25 | 800 | 832 | 800 | 826 | 164,300 |
| 2025/04/24 | 786 | 807 | 780 | 794 | 295,900 |
| 2025/04/23 | 706 | 788 | 698 | 784 | 866,300 |
| 2025/04/22 | 700 | 706 | 696 | 696 | 16,000 |
| 2025/04/21 | 705 | 705 | 696 | 700 | 23,300 |
| 2025/04/18 | 694 | 708 | 694 | 702 | 37,200 |
| 2025/04/17 | 700 | 701 | 694 | 694 | 38,500 |
| 2025/04/16 | 674 | 704 | 674 | 703 | 86,200 |
| 2025/04/15 | 668 | 671 | 666 | 668 | 13,200 |
| 2025/04/14 | 669 | 672 | 659 | 659 | 31,200 |
| 2025/04/11 | 651 | 664 | 638 | 664 | 24,100 |
| 2025/04/10 | 672 | 672 | 659 | 665 | 50,900 |
| 2025/04/09 | 640 | 640 | 620 | 638 | 87,000 |
| 2025/04/08 | 643 | 667 | 637 | 656 | 77,300 |
| 2025/04/07 | 618 | 634 | 594 | 623 | 219,100 |
| 2025/04/04 | 669 | 671 | 630 | 651 | 173,900 |
| 2025/04/03 | 680 | 687 | 670 | 684 | 87,300 |
| 2025/04/02 | 710 | 710 | 700 | 704 | 25,600 |
| 2025/04/01 | 713 | 713 | 700 | 702 | 29,200 |
| 2025/03/31 | 723 | 723 | 708 | 710 | 44,400 |
| 2025/03/28 | 736 | 738 | 727 | 729 | 33,300 |
| 2025/03/27 | 750 | 755 | 745 | 753 | 17,900 |
| 2025/03/26 | 755 | 758 | 750 | 754 | 22,000 |
| 2025/03/25 | 756 | 756 | 747 | 752 | 13,700 |
| 2025/03/24 | 763 | 764 | 750 | 750 | 25,100 |
| 2025/03/21 | 757 | 768 | 755 | 761 | 41,900 |
| 2025/03/19 | 742 | 754 | 735 | 754 | 30,500 |
| 2025/03/18 | 736 | 742 | 732 | 742 | 45,700 |
| 2025/03/17 | 739 | 743 | 732 | 733 | 35,700 |
| 2025/03/14 | 731 | 736 | 731 | 735 | 7,700 |
| 2025/03/13 | 737 | 737 | 727 | 728 | 28,000 |
| 2025/03/12 | 741 | 742 | 733 | 737 | 13,700 |
| 2025/03/11 | 736 | 741 | 721 | 741 | 34,400 |
| 2025/03/10 | 742 | 744 | 738 | 744 | 24,200 |
| 2025/03/07 | 732 | 746 | 730 | 744 | 26,400 |
| 2025/03/06 | 734 | 741 | 734 | 737 | 17,700 |
| 2025/03/05 | 728 | 736 | 728 | 733 | 18,700 |
| 2025/03/04 | 727 | 730 | 723 | 730 | 20,000 |
| 2025/03/03 | 721 | 728 | 721 | 727 | 18,800 |
| 2025/02/28 | 719 | 722 | 714 | 720 | 33,000 |
| 2025/02/27 | 719 | 728 | 718 | 725 | 18,400 |
| 2025/02/26 | 722 | 723 | 712 | 719 | 35,100 |
| 2025/02/25 | 725 | 729 | 721 | 722 | 27,800 |
| 2025/02/21 | 735 | 736 | 720 | 734 | 56,200 |
| 2025/02/20 | 730 | 743 | 730 | 740 | 42,200 |
| 2025/02/19 | 746 | 746 | 726 | 728 | 47,900 |
| 2025/02/18 | 729 | 745 | 729 | 740 | 28,600 |
| 2025/02/17 | 736 | 737 | 728 | 728 | 32,400 |
| 2025/02/14 | 747 | 757 | 731 | 731 | 83,700 |
| 2025/02/13 | 728 | 753 | 721 | 747 | 338,900 |
| 2025/02/12 | 813 | 813 | 790 | 795 | 117,300 |
| 2025/02/10 | 804 | 818 | 796 | 815 | 137,900 |
| 2025/02/07 | 789 | 802 | 782 | 798 | 248,400 |
| 2025/02/06 | 739 | 769 | 737 | 759 | 136,000 |
| 2025/02/05 | 708 | 724 | 708 | 724 | 47,300 |
| 2025/02/04 | 707 | 712 | 706 | 712 | 16,700 |
| 2025/02/03 | 712 | 714 | 700 | 705 | 47,000 |
| 2025/01/31 | 718 | 718 | 709 | 712 | 20,500 |
| 2025/01/30 | 720 | 721 | 709 | 718 | 143,100 |
| 2025/01/29 | 721 | 726 | 718 | 721 | 25,200 |
| 2025/01/28 | 731 | 732 | 721 | 721 | 18,100 |
| 2025/01/27 | 722 | 731 | 718 | 729 | 37,600 |
| 2025/01/24 | 721 | 722 | 715 | 720 | 23,400 |
| 2025/01/23 | 725 | 725 | 717 | 720 | 25,300 |
| 2025/01/22 | 718 | 725 | 716 | 725 | 29,300 |
| 2025/01/21 | 715 | 717 | 707 | 715 | 44,200 |
| 2025/01/20 | 700 | 707 | 697 | 700 | 23,900 |
| 2025/01/17 | 690 | 693 | 686 | 692 | 22,400 |
| 2025/01/16 | 701 | 704 | 691 | 695 | 49,600 |
| 2025/01/15 | 704 | 709 | 698 | 701 | 21,400 |
| 2025/01/14 | 710 | 710 | 696 | 704 | 53,300 |
| 2025/01/10 | 709 | 712 | 700 | 710 | 18,100 |
| 2025/01/09 | 726 | 726 | 708 | 709 | 21,700 |
| 2025/01/08 | 736 | 736 | 726 | 726 | 30,200 |
| 2025/01/07 | 740 | 742 | 732 | 736 | 24,900 |
| 2025/01/06 | 743 | 748 | 734 | 738 | 33,700 |
| 2024/12/30 | 730 | 738 | 724 | 738 | 31,300 |
| 2024/12/27 | 733 | 733 | 718 | 727 | 40,300 |
| 2024/12/26 | 720 | 728 | 720 | 727 | 30,000 |
| 2024/12/25 | 717 | 726 | 710 | 724 | 58,500 |
| 2024/12/24 | 712 | 716 | 710 | 712 | 37,300 |
| 2024/12/23 | 703 | 709 | 700 | 707 | 48,400 |
| 2024/12/20 | 700 | 710 | 700 | 703 | 33,000 |
| 2024/12/19 | 694 | 702 | 684 | 698 | 50,100 |
| 2024/12/18 | 696 | 712 | 696 | 701 | 45,400 |
| 2024/12/17 | 707 | 714 | 697 | 697 | 43,400 |
| 2024/12/16 | 699 | 708 | 699 | 706 | 42,400 |
| 2024/12/13 | 691 | 697 | 685 | 695 | 43,400 |
| 2024/12/12 | 689 | 692 | 683 | 692 | 34,600 |
| 2024/12/11 | 685 | 687 | 680 | 685 | 22,800 |
| 2024/12/10 | 685 | 693 | 683 | 683 | 38,000 |
| 2024/12/09 | 676 | 687 | 673 | 681 | 39,400 |
| 2024/12/06 | 672 | 676 | 667 | 676 | 35,900 |
| 2024/12/05 | 676 | 677 | 668 | 671 | 48,700 |
| 2024/12/04 | 681 | 690 | 671 | 671 | 100,300 |
| 2024/12/03 | 679 | 687 | 679 | 680 | 41,700 |
| 2024/12/02 | 673 | 679 | 672 | 675 | 42,700 |
| 2024/11/29 | 663 | 673 | 662 | 672 | 33,000 |
| 2024/11/28 | 662 | 667 | 661 | 663 | 21,600 |
| 2024/11/27 | 668 | 669 | 660 | 661 | 52,000 |
| 2024/11/26 | 678 | 679 | 665 | 671 | 44,400 |
| 2024/11/25 | 680 | 684 | 675 | 675 | 30,500 |
| 2024/11/22 | 673 | 676 | 670 | 675 | 21,100 |
| 2024/11/21 | 675 | 679 | 670 | 670 | 29,500 |
| 2024/11/20 | 676 | 679 | 669 | 673 | 32,800 |
| 2024/11/19 | 677 | 687 | 669 | 671 | 52,400 |
| 2024/11/18 | 665 | 676 | 663 | 669 | 57,700 |
| 2024/11/15 | 673 | 678 | 668 | 669 | 62,600 |
| 2024/11/14 | 685 | 695 | 674 | 674 | 226,800 |
| 2024/11/13 | 711 | 722 | 711 | 715 | 47,100 |
| 2024/11/12 | 718 | 724 | 712 | 716 | 40,500 |
| 2024/11/11 | 717 | 722 | 710 | 715 | 67,000 |
| 2024/11/08 | 732 | 738 | 717 | 719 | 67,000 |
| 2024/11/07 | 724 | 743 | 724 | 743 | 35,900 |
| 2024/11/06 | 725 | 737 | 719 | 724 | 29,000 |
| 2024/11/05 | 726 | 735 | 723 | 723 | 13,500 |
| 2024/11/01 | 722 | 732 | 720 | 726 | 29,600 |
| 2024/10/31 | 715 | 736 | 715 | 729 | 28,900 |
| 2024/10/30 | 718 | 728 | 712 | 712 | 148,200 |
| 2024/10/29 | 713 | 718 | 710 | 715 | 37,400 |
| 2024/10/28 | 707 | 716 | 703 | 713 | 36,600 |
| 2024/10/25 | 719 | 719 | 703 | 708 | 37,300 |
| 2024/10/24 | 715 | 722 | 708 | 719 | 19,900 |
| 2024/10/23 | 713 | 737 | 713 | 720 | 54,900 |
| 2024/10/22 | 724 | 724 | 705 | 713 | 58,000 |
| 2024/10/21 | 722 | 726 | 718 | 724 | 29,400 |
| 2024/10/18 | 717 | 720 | 714 | 717 | 23,900 |
| 2024/10/17 | 718 | 725 | 715 | 715 | 32,300 |
| 2024/10/16 | 721 | 722 | 714 | 715 | 49,200 |
| 2024/10/15 | 730 | 732 | 723 | 724 | 34,000 |
| 2024/10/11 | 720 | 735 | 720 | 727 | 37,400 |
| 2024/10/10 | 739 | 739 | 720 | 720 | 53,000 |
| 2024/10/09 | 743 | 743 | 730 | 732 | 55,100 |
| 2024/10/08 | 748 | 748 | 740 | 743 | 30,900 |
| 2024/10/07 | 764 | 766 | 748 | 752 | 26,500 |
| 2024/10/04 | 745 | 755 | 745 | 752 | 12,600 |
| 2024/10/03 | 748 | 751 | 743 | 745 | 18,700 |
| 2024/10/02 | 739 | 744 | 737 | 741 | 20,900 |
| 2024/10/01 | 740 | 749 | 740 | 744 | 22,100 |
| 2024/09/30 | 742 | 752 | 731 | 736 | 96,500 |
| 2024/09/27 | 758 | 768 | 758 | 762 | 32,800 |
| 2024/09/26 | 771 | 775 | 763 | 775 | 38,700 |
| 2024/09/25 | 768 | 771 | 758 | 766 | 39,300 |
| 2024/09/24 | 775 | 776 | 764 | 769 | 65,100 |
| 2024/09/20 | 780 | 780 | 769 | 772 | 44,400 |
| 2024/09/19 | 784 | 785 | 771 | 775 | 37,800 |
| 2024/09/18 | 766 | 779 | 766 | 778 | 33,000 |
| 2024/09/17 | 767 | 770 | 750 | 764 | 34,700 |
| 2024/09/13 | 776 | 776 | 762 | 766 | 30,200 |
| 2024/09/12 | 768 | 775 | 764 | 775 | 27,700 |
| 2024/09/11 | 770 | 772 | 741 | 750 | 40,400 |
| 2024/09/10 | 788 | 788 | 767 | 769 | 30,900 |
| 2024/09/09 | 763 | 796 | 763 | 788 | 49,900 |
| 2024/09/06 | 803 | 804 | 784 | 794 | 55,700 |
| 2024/09/05 | 798 | 813 | 788 | 801 | 52,400 |
| 2024/09/04 | 797 | 809 | 795 | 800 | 91,400 |
| 2024/09/03 | 820 | 824 | 816 | 819 | 21,300 |
| 2024/09/02 | 823 | 823 | 805 | 817 | 59,000 |
| 2024/08/30 | 806 | 821 | 806 | 817 | 46,900 |
| 2024/08/29 | 803 | 812 | 803 | 804 | 26,700 |
| 2024/08/28 | 803 | 808 | 792 | 802 | 50,400 |
| 2024/08/27 | 785 | 799 | 785 | 794 | 58,300 |
| 2024/08/26 | 789 | 793 | 782 | 785 | 39,000 |
| 2024/08/23 | 790 | 805 | 782 | 790 | 36,200 |
| 2024/08/22 | 779 | 788 | 773 | 778 | 63,900 |
| 2024/08/21 | 770 | 781 | 767 | 779 | 45,900 |
| 2024/08/20 | 784 | 794 | 776 | 778 | 46,700 |
| 2024/08/19 | 780 | 790 | 774 | 774 | 86,000 |