タイガースポリマー(4231)の株価時系列情報
タイガースポリマー(4231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/13 | 525 | 525 | 525 | 525 | 1,000 |
| 2000/12/12 | 535 | 535 | 535 | 535 | 4,000 |
| 2000/12/08 | 525 | 525 | 525 | 525 | 1,000 |
| 2000/12/06 | 525 | 525 | 525 | 525 | 2,000 |
| 2000/12/05 | 525 | 525 | 525 | 525 | 2,000 |
| 2000/12/04 | 525 | 525 | 525 | 525 | 1,000 |
| 2000/11/30 | 534 | 534 | 534 | 534 | 1,000 |
| 2000/11/27 | 552 | 552 | 530 | 530 | 5,000 |
| 2000/11/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/11/22 | 538 | 538 | 538 | 538 | 2,000 |
| 2000/11/07 | 520 | 530 | 520 | 530 | 3,000 |
| 2000/11/01 | 493 | 510 | 493 | 510 | 2,000 |
| 2000/10/31 | 503 | 503 | 503 | 503 | 2,000 |
| 2000/10/30 | 513 | 513 | 513 | 513 | 3,000 |
| 2000/10/26 | 525 | 525 | 523 | 523 | 2,000 |
| 2000/10/24 | 527 | 527 | 527 | 527 | 1,000 |
| 2000/10/17 | 550 | 550 | 528 | 528 | 5,000 |
| 2000/10/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/10/13 | 555 | 555 | 550 | 550 | 2,000 |
| 2000/10/12 | 545 | 545 | 545 | 545 | 1,000 |
| 2000/10/10 | 545 | 545 | 545 | 545 | 1,000 |
| 2000/09/28 | 546 | 546 | 546 | 546 | 1,000 |
| 2000/09/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/08/31 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/08/29 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/08/21 | 550 | 550 | 550 | 550 | 2,000 |
| 2000/07/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/07/14 | 620 | 620 | 600 | 600 | 2,000 |
| 2000/07/13 | 620 | 620 | 620 | 620 | 2,000 |
| 2000/07/12 | 620 | 620 | 620 | 620 | 2,000 |
| 2000/07/10 | 620 | 621 | 620 | 620 | 4,000 |
| 2000/07/07 | 620 | 620 | 620 | 620 | 3,000 |
| 2000/07/06 | 620 | 620 | 620 | 620 | 1,000 |
| 2000/07/05 | 620 | 620 | 620 | 620 | 2,000 |
| 2000/07/04 | 602 | 602 | 602 | 602 | 1,000 |
| 2000/06/30 | 589 | 589 | 589 | 589 | 4,000 |
| 2000/06/28 | 576 | 576 | 576 | 576 | 1,000 |
| 2000/06/23 | 576 | 576 | 576 | 576 | 1,000 |
| 2000/06/20 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/06/13 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/06/08 | 561 | 561 | 560 | 560 | 2,000 |
| 2000/06/07 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/06/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/06/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/05/29 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/05/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/05/24 | 580 | 580 | 580 | 580 | 3,000 |
| 2000/05/23 | 560 | 580 | 560 | 580 | 4,000 |
| 2000/05/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/05/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/04/26 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/04/25 | 560 | 560 | 560 | 560 | 2,000 |
| 2000/04/19 | 540 | 540 | 540 | 540 | 4,000 |
| 2000/04/18 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/04/13 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/04/12 | 620 | 620 | 610 | 610 | 5,000 |
| 2000/04/11 | 620 | 620 | 620 | 620 | 7,000 |
| 2000/04/10 | 615 | 620 | 615 | 620 | 4,000 |
| 2000/04/07 | 605 | 615 | 605 | 615 | 4,000 |