リケンテクノス(4220)の株価時系列情報
リケンテクノス(4220)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 823 | 823 | 823 | 823 | 16,000 |
| 1996/12/27 | 815 | 819 | 815 | 819 | 34,000 |
| 1996/12/26 | 813 | 819 | 801 | 819 | 42,000 |
| 1996/12/25 | 814 | 814 | 809 | 813 | 23,000 |
| 1996/12/24 | 801 | 810 | 800 | 810 | 17,000 |
| 1996/12/20 | 823 | 823 | 808 | 809 | 40,000 |
| 1996/12/19 | 851 | 851 | 839 | 839 | 55,000 |
| 1996/12/18 | 857 | 857 | 851 | 851 | 19,000 |
| 1996/12/17 | 862 | 877 | 856 | 877 | 22,000 |
| 1996/12/16 | 878 | 878 | 860 | 878 | 40,000 |
| 1996/12/13 | 867 | 870 | 857 | 870 | 63,000 |
| 1996/12/12 | 881 | 889 | 881 | 881 | 15,000 |
| 1996/12/11 | 891 | 892 | 890 | 890 | 60,000 |
| 1996/12/10 | 910 | 910 | 890 | 890 | 31,000 |
| 1996/12/09 | 901 | 911 | 901 | 901 | 4,000 |
| 1996/12/06 | 915 | 915 | 900 | 901 | 11,000 |
| 1996/12/05 | 910 | 917 | 905 | 905 | 40,000 |
| 1996/12/04 | 919 | 919 | 910 | 910 | 12,000 |
| 1996/12/03 | 952 | 952 | 939 | 939 | 9,000 |
| 1996/12/02 | 944 | 953 | 944 | 953 | 16,000 |
| 1996/11/29 | 978 | 979 | 974 | 974 | 21,000 |
| 1996/11/28 | 989 | 999 | 964 | 979 | 126,000 |
| 1996/11/27 | 969 | 989 | 968 | 989 | 116,000 |
| 1996/11/26 | 950 | 979 | 949 | 979 | 111,000 |
| 1996/11/25 | 934 | 950 | 934 | 950 | 143,000 |
| 1996/11/22 | 916 | 929 | 915 | 927 | 38,000 |
| 1996/11/21 | 901 | 912 | 901 | 909 | 14,000 |
| 1996/11/20 | 892 | 901 | 890 | 901 | 41,000 |
| 1996/11/19 | 885 | 892 | 885 | 892 | 41,000 |
| 1996/11/18 | 892 | 892 | 884 | 890 | 134,000 |
| 1996/11/15 | 886 | 895 | 884 | 884 | 66,000 |
| 1996/11/14 | 880 | 885 | 880 | 882 | 67,000 |
| 1996/11/13 | 880 | 881 | 870 | 880 | 116,000 |
| 1996/11/12 | 880 | 880 | 872 | 878 | 66,000 |
| 1996/11/11 | 882 | 890 | 879 | 880 | 33,000 |
| 1996/11/08 | 884 | 892 | 874 | 892 | 47,000 |
| 1996/11/07 | 897 | 900 | 885 | 894 | 62,000 |
| 1996/11/06 | 898 | 898 | 890 | 897 | 25,000 |
| 1996/11/05 | 902 | 902 | 899 | 900 | 75,000 |
| 1996/11/01 | 900 | 910 | 900 | 900 | 32,000 |
| 1996/10/31 | 907 | 924 | 907 | 924 | 20,000 |
| 1996/10/30 | 914 | 927 | 914 | 927 | 14,000 |
| 1996/10/29 | 910 | 918 | 900 | 918 | 15,000 |
| 1996/10/28 | 900 | 910 | 900 | 910 | 3,000 |
| 1996/10/25 | 900 | 910 | 900 | 910 | 38,000 |
| 1996/10/24 | 920 | 920 | 920 | 920 | 29,000 |
| 1996/10/23 | 930 | 930 | 928 | 930 | 39,000 |
| 1996/10/22 | 948 | 948 | 928 | 939 | 90,000 |
| 1996/10/21 | 949 | 949 | 941 | 943 | 40,000 |
| 1996/10/18 | 932 | 941 | 932 | 940 | 29,000 |
| 1996/10/17 | 931 | 931 | 931 | 931 | 6,000 |
| 1996/10/16 | 932 | 932 | 928 | 928 | 31,000 |
| 1996/10/15 | 925 | 932 | 925 | 931 | 70,000 |
| 1996/10/14 | 920 | 925 | 920 | 925 | 24,000 |
| 1996/10/11 | 925 | 930 | 925 | 930 | 6,000 |
| 1996/10/09 | 929 | 930 | 920 | 925 | 22,000 |
| 1996/10/08 | 929 | 930 | 925 | 930 | 43,000 |
| 1996/10/07 | 932 | 932 | 930 | 930 | 65,000 |
| 1996/10/04 | 932 | 933 | 932 | 932 | 44,000 |
| 1996/10/03 | 940 | 940 | 934 | 935 | 43,000 |
| 1996/10/02 | 950 | 950 | 938 | 938 | 61,000 |
| 1996/10/01 | 961 | 961 | 946 | 950 | 19,000 |
| 1996/09/30 | 960 | 960 | 949 | 954 | 47,000 |
| 1996/09/27 | 960 | 965 | 955 | 960 | 28,000 |
| 1996/09/26 | 955 | 970 | 951 | 970 | 56,000 |
| 1996/09/25 | 952 | 955 | 950 | 951 | 25,000 |
| 1996/09/24 | 946 | 956 | 941 | 956 | 44,000 |
| 1996/09/20 | 940 | 956 | 939 | 956 | 26,000 |
| 1996/09/19 | 950 | 950 | 941 | 950 | 16,000 |
| 1996/09/18 | 949 | 959 | 949 | 950 | 29,000 |
| 1996/09/17 | 941 | 949 | 941 | 946 | 25,000 |
| 1996/09/13 | 920 | 945 | 920 | 930 | 157,000 |
| 1996/09/12 | 944 | 944 | 923 | 923 | 66,000 |
| 1996/09/11 | 951 | 951 | 950 | 950 | 22,000 |
| 1996/09/10 | 950 | 951 | 950 | 951 | 18,000 |
| 1996/09/09 | 959 | 960 | 950 | 950 | 160,000 |
| 1996/09/06 | 979 | 979 | 969 | 969 | 27,000 |
| 1996/09/05 | 952 | 989 | 951 | 989 | 9,000 |
| 1996/09/04 | 951 | 953 | 951 | 952 | 7,000 |
| 1996/09/03 | 956 | 960 | 950 | 951 | 9,000 |
| 1996/09/02 | 955 | 960 | 946 | 950 | 18,000 |
| 1996/08/30 | 980 | 980 | 965 | 965 | 62,000 |
| 1996/08/29 | 965 | 980 | 965 | 980 | 23,000 |
| 1996/08/28 | 971 | 975 | 965 | 965 | 40,000 |
| 1996/08/27 | 975 | 991 | 975 | 981 | 21,000 |
| 1996/08/26 | 991 | 991 | 991 | 991 | 22,000 |
| 1996/08/23 | 989 | 990 | 972 | 990 | 31,000 |
| 1996/08/22 | 996 | 996 | 985 | 990 | 51,000 |
| 1996/08/21 | 990 | 1,000 | 990 | 998 | 93,000 |
| 1996/08/20 | 980 | 990 | 980 | 990 | 57,000 |
| 1996/08/19 | 975 | 990 | 975 | 978 | 8,000 |
| 1996/08/16 | 979 | 990 | 979 | 990 | 24,000 |
| 1996/08/15 | 980 | 999 | 971 | 999 | 19,000 |
| 1996/08/14 | 975 | 992 | 974 | 992 | 52,000 |
| 1996/08/13 | 989 | 990 | 984 | 984 | 24,000 |
| 1996/08/12 | 975 | 990 | 975 | 990 | 30,000 |
| 1996/08/09 | 990 | 990 | 975 | 975 | 38,000 |
| 1996/08/08 | 981 | 1,000 | 981 | 1,000 | 28,000 |
| 1996/08/07 | 1,020 | 1,020 | 981 | 981 | 54,000 |
| 1996/08/06 | 980 | 1,020 | 980 | 1,020 | 61,000 |
| 1996/08/05 | 1,000 | 1,020 | 990 | 1,020 | 51,000 |
| 1996/08/02 | 1,020 | 1,020 | 995 | 1,020 | 33,000 |
| 1996/08/01 | 994 | 1,010 | 994 | 1,010 | 10,000 |
| 1996/07/31 | 1,000 | 1,010 | 995 | 995 | 31,000 |
| 1996/07/30 | 1,010 | 1,010 | 990 | 995 | 67,000 |
| 1996/07/29 | 1,030 | 1,030 | 1,000 | 1,020 | 29,000 |
| 1996/07/26 | 1,040 | 1,050 | 994 | 1,050 | 52,000 |
| 1996/07/25 | 1,040 | 1,050 | 985 | 1,050 | 33,000 |
| 1996/07/24 | 1,010 | 1,050 | 1,000 | 1,050 | 63,000 |
| 1996/07/23 | 1,040 | 1,040 | 1,010 | 1,040 | 38,000 |
| 1996/07/22 | 1,070 | 1,070 | 1,030 | 1,050 | 40,000 |
| 1996/07/19 | 1,040 | 1,060 | 1,040 | 1,060 | 16,000 |
| 1996/07/18 | 1,080 | 1,080 | 1,060 | 1,080 | 52,000 |
| 1996/07/17 | 1,050 | 1,070 | 1,050 | 1,070 | 191,000 |
| 1996/07/16 | 1,030 | 1,060 | 1,020 | 1,060 | 152,000 |
| 1996/07/15 | 1,030 | 1,050 | 1,030 | 1,050 | 261,000 |
| 1996/07/12 | 1,030 | 1,030 | 1,020 | 1,030 | 129,000 |
| 1996/07/11 | 1,030 | 1,040 | 1,020 | 1,030 | 41,000 |
| 1996/07/10 | 1,030 | 1,050 | 1,020 | 1,050 | 201,000 |
| 1996/07/09 | 1,020 | 1,030 | 1,020 | 1,030 | 77,000 |
| 1996/07/08 | 1,030 | 1,030 | 1,020 | 1,030 | 45,000 |
| 1996/07/05 | 1,050 | 1,050 | 1,020 | 1,050 | 86,000 |
| 1996/07/04 | 1,070 | 1,070 | 1,060 | 1,060 | 51,000 |
| 1996/07/03 | 1,080 | 1,080 | 1,060 | 1,070 | 30,000 |
| 1996/07/02 | 1,090 | 1,090 | 1,070 | 1,090 | 64,000 |
| 1996/07/01 | 1,080 | 1,090 | 1,070 | 1,090 | 38,000 |
| 1996/06/28 | 1,080 | 1,090 | 1,080 | 1,080 | 25,000 |
| 1996/06/27 | 1,070 | 1,080 | 1,070 | 1,080 | 27,000 |
| 1996/06/26 | 1,070 | 1,080 | 1,060 | 1,080 | 44,000 |
| 1996/06/25 | 1,080 | 1,080 | 1,050 | 1,060 | 38,000 |
| 1996/06/24 | 1,090 | 1,090 | 1,050 | 1,080 | 195,000 |
| 1996/06/21 | 1,090 | 1,110 | 1,080 | 1,090 | 235,000 |
| 1996/06/20 | 1,080 | 1,100 | 1,080 | 1,090 | 313,000 |
| 1996/06/19 | 1,080 | 1,080 | 1,070 | 1,070 | 147,000 |
| 1996/06/18 | 1,080 | 1,080 | 1,070 | 1,080 | 44,000 |
| 1996/06/17 | 1,080 | 1,080 | 1,080 | 1,080 | 25,000 |
| 1996/06/14 | 1,080 | 1,080 | 1,070 | 1,080 | 93,000 |
| 1996/06/13 | 1,070 | 1,080 | 1,050 | 1,080 | 23,000 |
| 1996/06/12 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1996/06/11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1996/06/10 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/06/07 | 1,040 | 1,050 | 1,020 | 1,050 | 185,000 |
| 1996/06/06 | 1,060 | 1,070 | 1,040 | 1,050 | 20,000 |
| 1996/06/05 | 1,050 | 1,070 | 1,040 | 1,070 | 44,000 |
| 1996/06/04 | 1,070 | 1,070 | 1,050 | 1,060 | 35,000 |
| 1996/06/03 | 1,070 | 1,070 | 1,060 | 1,060 | 35,000 |
| 1996/05/31 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 |
| 1996/05/30 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 |
| 1996/05/29 | 1,100 | 1,100 | 1,080 | 1,090 | 56,000 |
| 1996/05/28 | 1,100 | 1,110 | 1,080 | 1,100 | 41,000 |
| 1996/05/27 | 1,110 | 1,110 | 1,100 | 1,110 | 9,000 |
| 1996/05/24 | 1,100 | 1,120 | 1,090 | 1,110 | 77,000 |
| 1996/05/23 | 1,100 | 1,110 | 1,090 | 1,100 | 153,000 |
| 1996/05/22 | 1,110 | 1,120 | 1,100 | 1,120 | 26,000 |
| 1996/05/21 | 1,100 | 1,120 | 1,090 | 1,120 | 49,000 |
| 1996/05/20 | 1,090 | 1,110 | 1,090 | 1,110 | 34,000 |
| 1996/05/17 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 |
| 1996/05/16 | 1,080 | 1,160 | 1,080 | 1,140 | 357,000 |
| 1996/05/15 | 1,090 | 1,100 | 1,080 | 1,080 | 158,000 |
| 1996/05/14 | 1,080 | 1,100 | 1,080 | 1,080 | 111,000 |
| 1996/05/13 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 |
| 1996/05/10 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 |
| 1996/05/09 | 1,060 | 1,060 | 1,050 | 1,050 | 28,000 |
| 1996/05/08 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 |
| 1996/05/07 | 1,070 | 1,070 | 1,050 | 1,050 | 16,000 |
| 1996/05/02 | 1,100 | 1,100 | 1,060 | 1,070 | 44,000 |
| 1996/05/01 | 1,100 | 1,100 | 1,080 | 1,100 | 40,000 |
| 1996/04/30 | 1,070 | 1,100 | 1,060 | 1,090 | 27,000 |
| 1996/04/26 | 1,080 | 1,100 | 1,060 | 1,060 | 42,000 |
| 1996/04/25 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 |
| 1996/04/24 | 1,080 | 1,080 | 1,070 | 1,070 | 25,000 |
| 1996/04/23 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 |
| 1996/04/22 | 1,090 | 1,090 | 1,070 | 1,090 | 9,000 |
| 1996/04/19 | 1,070 | 1,090 | 1,070 | 1,090 | 35,000 |
| 1996/04/18 | 1,090 | 1,090 | 1,060 | 1,060 | 81,000 |
| 1996/04/17 | 1,090 | 1,100 | 1,070 | 1,100 | 20,000 |
| 1996/04/16 | 1,090 | 1,090 | 1,060 | 1,060 | 40,000 |
| 1996/04/15 | 1,100 | 1,110 | 1,080 | 1,110 | 44,000 |
| 1996/04/12 | 1,070 | 1,100 | 1,070 | 1,100 | 53,000 |
| 1996/04/11 | 1,040 | 1,070 | 1,040 | 1,070 | 21,000 |
| 1996/04/10 | 1,080 | 1,080 | 1,050 | 1,060 | 41,000 |
| 1996/04/09 | 1,050 | 1,050 | 1,040 | 1,050 | 45,000 |
| 1996/04/08 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 |
| 1996/04/05 | 1,060 | 1,080 | 1,060 | 1,080 | 33,000 |
| 1996/04/04 | 1,080 | 1,080 | 1,060 | 1,070 | 34,000 |
| 1996/04/03 | 1,060 | 1,090 | 1,040 | 1,090 | 220,000 |
| 1996/04/02 | 1,010 | 1,060 | 1,000 | 1,060 | 131,000 |
| 1996/04/01 | 980 | 1,000 | 980 | 1,000 | 44,000 |
| 1996/03/29 | 985 | 985 | 970 | 970 | 18,000 |
| 1996/03/28 | 987 | 990 | 980 | 985 | 100,000 |
| 1996/03/27 | 975 | 990 | 970 | 990 | 47,000 |
| 1996/03/26 | 970 | 981 | 970 | 970 | 67,000 |
| 1996/03/25 | 990 | 1,000 | 960 | 960 | 26,000 |
| 1996/03/22 | 981 | 981 | 980 | 980 | 59,000 |
| 1996/03/21 | 980 | 987 | 980 | 980 | 24,000 |
| 1996/03/19 | 980 | 980 | 980 | 980 | 12,000 |
| 1996/03/18 | 960 | 970 | 960 | 970 | 62,000 |
| 1996/03/15 | 960 | 969 | 960 | 960 | 48,000 |
| 1996/03/14 | 965 | 965 | 960 | 960 | 13,000 |
| 1996/03/13 | 969 | 969 | 962 | 969 | 36,000 |
| 1996/03/12 | 968 | 972 | 965 | 969 | 27,000 |
| 1996/03/11 | 965 | 972 | 965 | 969 | 18,000 |
| 1996/03/08 | 972 | 972 | 965 | 970 | 173,000 |
| 1996/03/07 | 1,000 | 1,000 | 977 | 982 | 62,000 |
| 1996/03/06 | 1,000 | 1,010 | 1,000 | 1,010 | 123,000 |
| 1996/03/05 | 1,000 | 1,020 | 995 | 995 | 183,000 |
| 1996/03/04 | 995 | 1,020 | 995 | 1,020 | 52,000 |
| 1996/03/01 | 1,010 | 1,010 | 992 | 992 | 62,000 |
| 1996/02/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/02/27 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 |
| 1996/02/26 | 1,030 | 1,050 | 1,030 | 1,050 | 79,000 |
| 1996/02/23 | 1,030 | 1,040 | 1,030 | 1,040 | 32,000 |
| 1996/02/22 | 1,040 | 1,040 | 1,030 | 1,030 | 27,000 |
| 1996/02/21 | 1,030 | 1,030 | 1,030 | 1,030 | 33,000 |
| 1996/02/20 | 1,050 | 1,050 | 1,020 | 1,030 | 8,000 |
| 1996/02/19 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1996/02/16 | 1,020 | 1,050 | 1,020 | 1,050 | 79,000 |
| 1996/02/15 | 1,040 | 1,040 | 1,020 | 1,020 | 22,000 |
| 1996/02/14 | 1,040 | 1,050 | 1,040 | 1,050 | 71,000 |
| 1996/02/13 | 1,010 | 1,030 | 1,010 | 1,030 | 45,000 |
| 1996/02/09 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 |
| 1996/02/08 | 1,010 | 1,030 | 1,000 | 1,030 | 68,000 |
| 1996/02/07 | 1,000 | 1,020 | 1,000 | 1,020 | 35,000 |
| 1996/02/06 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 |
| 1996/02/05 | 1,010 | 1,040 | 1,010 | 1,020 | 29,000 |
| 1996/02/02 | 1,020 | 1,030 | 1,000 | 1,030 | 38,000 |
| 1996/02/01 | 1,040 | 1,040 | 1,010 | 1,020 | 40,000 |
| 1996/01/31 | 1,050 | 1,060 | 1,040 | 1,040 | 63,000 |
| 1996/01/30 | 1,030 | 1,050 | 1,030 | 1,050 | 206,000 |
| 1996/01/29 | 1,010 | 1,050 | 1,000 | 1,050 | 198,000 |
| 1996/01/26 | 1,010 | 1,020 | 1,000 | 1,020 | 40,000 |
| 1996/01/25 | 999 | 1,010 | 996 | 1,010 | 83,000 |
| 1996/01/24 | 991 | 1,000 | 991 | 999 | 37,000 |
| 1996/01/23 | 985 | 999 | 985 | 990 | 73,000 |
| 1996/01/22 | 990 | 999 | 985 | 999 | 11,000 |
| 1996/01/19 | 985 | 991 | 981 | 991 | 29,000 |
| 1996/01/18 | 995 | 1,020 | 995 | 995 | 48,000 |
| 1996/01/17 | 993 | 1,010 | 993 | 1,010 | 69,000 |
| 1996/01/16 | 982 | 995 | 980 | 985 | 101,000 |
| 1996/01/12 | 999 | 999 | 995 | 995 | 90,000 |
| 1996/01/11 | 1,010 | 1,010 | 991 | 991 | 90,000 |
| 1996/01/10 | 1,020 | 1,030 | 1,010 | 1,010 | 250,000 |
| 1996/01/09 | 1,000 | 1,010 | 999 | 1,010 | 182,000 |
| 1996/01/08 | 991 | 1,010 | 990 | 1,000 | 260,000 |
| 1996/01/05 | 951 | 1,000 | 951 | 1,000 | 95,000 |
| 1996/01/04 | 950 | 960 | 950 | 950 | 71,000 |