アイカ工業(4206)の株価時系列情報
アイカ工業(4206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 630 | 632 | 625 | 628 | 10,000 |
| 1996/12/27 | 630 | 637 | 619 | 630 | 30,000 |
| 1996/12/26 | 631 | 636 | 619 | 630 | 33,000 |
| 1996/12/25 | 628 | 630 | 621 | 630 | 70,000 |
| 1996/12/24 | 630 | 630 | 619 | 628 | 32,000 |
| 1996/12/20 | 625 | 632 | 620 | 632 | 64,000 |
| 1996/12/19 | 626 | 626 | 620 | 620 | 21,000 |
| 1996/12/18 | 627 | 627 | 625 | 627 | 26,000 |
| 1996/12/17 | 619 | 628 | 619 | 628 | 18,000 |
| 1996/12/16 | 630 | 630 | 629 | 629 | 15,000 |
| 1996/12/13 | 626 | 636 | 626 | 630 | 68,000 |
| 1996/12/12 | 649 | 649 | 648 | 648 | 18,000 |
| 1996/12/11 | 658 | 665 | 640 | 660 | 41,000 |
| 1996/12/10 | 662 | 665 | 662 | 662 | 20,000 |
| 1996/12/09 | 654 | 663 | 653 | 662 | 17,000 |
| 1996/12/06 | 661 | 661 | 653 | 653 | 98,000 |
| 1996/12/05 | 653 | 660 | 653 | 659 | 8,000 |
| 1996/12/04 | 658 | 660 | 658 | 660 | 105,000 |
| 1996/12/03 | 657 | 660 | 657 | 659 | 21,000 |
| 1996/12/02 | 659 | 660 | 657 | 657 | 19,000 |
| 1996/11/29 | 655 | 660 | 652 | 659 | 48,000 |
| 1996/11/28 | 659 | 660 | 651 | 652 | 110,000 |
| 1996/11/27 | 662 | 662 | 655 | 660 | 38,000 |
| 1996/11/26 | 661 | 665 | 660 | 660 | 55,000 |
| 1996/11/25 | 668 | 668 | 666 | 666 | 33,000 |
| 1996/11/22 | 662 | 668 | 662 | 668 | 52,000 |
| 1996/11/21 | 665 | 670 | 662 | 663 | 75,000 |
| 1996/11/20 | 665 | 670 | 664 | 665 | 23,000 |
| 1996/11/19 | 670 | 673 | 665 | 667 | 21,000 |
| 1996/11/18 | 668 | 673 | 668 | 673 | 7,000 |
| 1996/11/15 | 668 | 668 | 665 | 668 | 38,000 |
| 1996/11/14 | 667 | 673 | 667 | 668 | 32,000 |
| 1996/11/13 | 670 | 670 | 661 | 661 | 50,000 |
| 1996/11/12 | 668 | 675 | 668 | 675 | 51,000 |
| 1996/11/11 | 669 | 670 | 665 | 665 | 7,000 |
| 1996/11/08 | 660 | 670 | 660 | 669 | 96,000 |
| 1996/11/07 | 687 | 688 | 680 | 680 | 9,000 |
| 1996/11/06 | 680 | 686 | 680 | 686 | 8,000 |
| 1996/11/05 | 689 | 689 | 680 | 680 | 285,000 |
| 1996/11/01 | 670 | 695 | 660 | 695 | 30,000 |
| 1996/10/31 | 682 | 682 | 670 | 670 | 16,000 |
| 1996/10/30 | 678 | 685 | 675 | 685 | 28,000 |
| 1996/10/29 | 676 | 676 | 675 | 676 | 17,000 |
| 1996/10/28 | 676 | 676 | 676 | 676 | 27,000 |
| 1996/10/25 | 680 | 683 | 675 | 683 | 24,000 |
| 1996/10/24 | 686 | 687 | 680 | 680 | 35,000 |
| 1996/10/23 | 684 | 685 | 680 | 680 | 23,000 |
| 1996/10/22 | 686 | 694 | 681 | 694 | 26,000 |
| 1996/10/21 | 701 | 710 | 700 | 710 | 6,000 |
| 1996/10/18 | 690 | 700 | 690 | 700 | 16,000 |
| 1996/10/17 | 690 | 690 | 680 | 680 | 8,000 |
| 1996/10/16 | 696 | 700 | 680 | 690 | 21,000 |
| 1996/10/15 | 680 | 695 | 680 | 695 | 26,000 |
| 1996/10/14 | 689 | 690 | 689 | 690 | 12,000 |
| 1996/10/11 | 671 | 690 | 670 | 690 | 34,000 |
| 1996/10/09 | 680 | 680 | 675 | 675 | 22,000 |
| 1996/10/08 | 688 | 700 | 680 | 690 | 55,000 |
| 1996/10/07 | 697 | 705 | 697 | 704 | 9,000 |
| 1996/10/04 | 704 | 705 | 702 | 705 | 16,000 |
| 1996/10/03 | 710 | 715 | 710 | 710 | 36,000 |
| 1996/10/02 | 715 | 715 | 700 | 700 | 6,000 |
| 1996/10/01 | 723 | 724 | 711 | 715 | 7,000 |
| 1996/09/30 | 729 | 730 | 724 | 724 | 17,000 |
| 1996/09/27 | 710 | 730 | 710 | 720 | 111,000 |
| 1996/09/26 | 709 | 714 | 705 | 714 | 39,000 |
| 1996/09/25 | 710 | 710 | 710 | 710 | 28,000 |
| 1996/09/24 | 697 | 713 | 696 | 710 | 106,000 |
| 1996/09/20 | 699 | 699 | 695 | 695 | 92,000 |
| 1996/09/19 | 688 | 689 | 688 | 689 | 35,000 |
| 1996/09/18 | 703 | 703 | 692 | 698 | 55,000 |
| 1996/09/17 | 703 | 706 | 692 | 700 | 20,000 |
| 1996/09/13 | 685 | 692 | 685 | 692 | 32,000 |
| 1996/09/12 | 689 | 689 | 688 | 688 | 23,000 |
| 1996/09/11 | 699 | 703 | 686 | 690 | 24,000 |
| 1996/09/10 | 687 | 699 | 687 | 688 | 12,000 |
| 1996/09/09 | 686 | 686 | 686 | 686 | 9,000 |
| 1996/09/06 | 688 | 697 | 686 | 686 | 38,000 |
| 1996/09/05 | 686 | 692 | 686 | 687 | 34,000 |
| 1996/09/04 | 700 | 700 | 686 | 686 | 16,000 |
| 1996/09/03 | 696 | 696 | 685 | 685 | 14,000 |
| 1996/09/02 | 685 | 696 | 684 | 696 | 8,000 |
| 1996/08/30 | 700 | 700 | 680 | 685 | 20,000 |
| 1996/08/29 | 705 | 705 | 700 | 700 | 18,000 |
| 1996/08/28 | 710 | 711 | 705 | 705 | 21,000 |
| 1996/08/27 | 713 | 713 | 713 | 713 | 2,000 |
| 1996/08/26 | 730 | 730 | 713 | 713 | 23,000 |
| 1996/08/23 | 724 | 724 | 713 | 713 | 43,000 |
| 1996/08/22 | 713 | 728 | 713 | 724 | 6,000 |
| 1996/08/21 | 719 | 729 | 711 | 711 | 29,000 |
| 1996/08/20 | 730 | 730 | 715 | 716 | 7,000 |
| 1996/08/19 | 710 | 711 | 710 | 711 | 2,000 |
| 1996/08/16 | 720 | 730 | 712 | 720 | 12,000 |
| 1996/08/15 | 710 | 720 | 710 | 710 | 14,000 |
| 1996/08/14 | 703 | 710 | 703 | 710 | 3,000 |
| 1996/08/13 | 701 | 715 | 701 | 703 | 17,000 |
| 1996/08/12 | 715 | 715 | 701 | 701 | 15,000 |
| 1996/08/09 | 717 | 721 | 710 | 716 | 55,000 |
| 1996/08/08 | 713 | 716 | 712 | 715 | 42,000 |
| 1996/08/07 | 717 | 717 | 712 | 713 | 24,000 |
| 1996/08/06 | 721 | 721 | 711 | 715 | 35,000 |
| 1996/08/05 | 729 | 729 | 721 | 721 | 49,000 |
| 1996/08/02 | 730 | 731 | 708 | 729 | 25,000 |
| 1996/08/01 | 710 | 730 | 703 | 730 | 27,000 |
| 1996/07/31 | 726 | 726 | 710 | 710 | 16,000 |
| 1996/07/30 | 722 | 722 | 716 | 716 | 33,000 |
| 1996/07/29 | 725 | 729 | 723 | 729 | 10,000 |
| 1996/07/26 | 730 | 736 | 715 | 735 | 16,000 |
| 1996/07/25 | 722 | 725 | 711 | 711 | 47,000 |
| 1996/07/24 | 737 | 737 | 721 | 721 | 47,000 |
| 1996/07/23 | 731 | 744 | 728 | 744 | 105,000 |
| 1996/07/22 | 732 | 740 | 720 | 725 | 125,000 |
| 1996/07/19 | 721 | 748 | 721 | 748 | 270,000 |
| 1996/07/18 | 718 | 723 | 715 | 718 | 38,000 |
| 1996/07/17 | 716 | 735 | 716 | 726 | 450,000 |
| 1996/07/16 | 710 | 711 | 710 | 710 | 22,000 |
| 1996/07/15 | 720 | 720 | 717 | 720 | 26,000 |
| 1996/07/12 | 723 | 723 | 720 | 721 | 14,000 |
| 1996/07/11 | 720 | 723 | 720 | 723 | 41,000 |
| 1996/07/10 | 730 | 730 | 720 | 720 | 94,000 |
| 1996/07/09 | 724 | 725 | 723 | 723 | 27,000 |
| 1996/07/08 | 731 | 732 | 725 | 730 | 28,000 |
| 1996/07/05 | 738 | 738 | 732 | 732 | 17,000 |
| 1996/07/04 | 740 | 740 | 732 | 732 | 12,000 |
| 1996/07/03 | 735 | 735 | 732 | 732 | 8,000 |
| 1996/07/02 | 732 | 740 | 732 | 740 | 26,000 |
| 1996/07/01 | 740 | 740 | 732 | 732 | 17,000 |
| 1996/06/28 | 735 | 735 | 730 | 731 | 20,000 |
| 1996/06/27 | 732 | 735 | 730 | 735 | 33,000 |
| 1996/06/26 | 739 | 739 | 732 | 732 | 29,000 |
| 1996/06/25 | 744 | 754 | 740 | 740 | 40,000 |
| 1996/06/24 | 744 | 744 | 743 | 744 | 9,000 |
| 1996/06/21 | 745 | 747 | 744 | 744 | 27,000 |
| 1996/06/20 | 745 | 748 | 743 | 744 | 13,000 |
| 1996/06/19 | 743 | 751 | 743 | 750 | 46,000 |
| 1996/06/18 | 743 | 752 | 742 | 752 | 21,000 |
| 1996/06/17 | 745 | 745 | 743 | 743 | 7,000 |
| 1996/06/14 | 722 | 735 | 722 | 735 | 73,000 |
| 1996/06/13 | 728 | 728 | 720 | 721 | 53,000 |
| 1996/06/12 | 728 | 738 | 720 | 738 | 41,000 |
| 1996/06/11 | 728 | 728 | 718 | 718 | 19,000 |
| 1996/06/10 | 721 | 725 | 716 | 718 | 103,000 |
| 1996/06/07 | 743 | 743 | 730 | 732 | 429,000 |
| 1996/06/06 | 746 | 755 | 743 | 743 | 43,000 |
| 1996/06/05 | 744 | 747 | 744 | 747 | 9,000 |
| 1996/06/04 | 743 | 750 | 741 | 743 | 36,000 |
| 1996/06/03 | 767 | 767 | 747 | 747 | 74,000 |
| 1996/05/31 | 750 | 770 | 746 | 770 | 193,000 |
| 1996/05/30 | 769 | 769 | 750 | 750 | 36,000 |
| 1996/05/29 | 765 | 766 | 756 | 766 | 39,000 |
| 1996/05/28 | 756 | 769 | 756 | 761 | 51,000 |
| 1996/05/27 | 775 | 775 | 765 | 765 | 18,000 |
| 1996/05/24 | 769 | 774 | 766 | 771 | 42,000 |
| 1996/05/23 | 779 | 779 | 753 | 753 | 58,000 |
| 1996/05/22 | 780 | 780 | 761 | 779 | 189,000 |
| 1996/05/21 | 780 | 800 | 767 | 770 | 318,000 |
| 1996/05/20 | 755 | 770 | 750 | 760 | 121,000 |
| 1996/05/17 | 745 | 747 | 745 | 745 | 28,000 |
| 1996/05/16 | 747 | 753 | 746 | 748 | 33,000 |
| 1996/05/15 | 740 | 754 | 740 | 746 | 28,000 |
| 1996/05/14 | 741 | 741 | 733 | 740 | 12,000 |
| 1996/05/13 | 742 | 746 | 739 | 739 | 13,000 |
| 1996/05/10 | 754 | 754 | 741 | 746 | 15,000 |
| 1996/05/09 | 751 | 751 | 725 | 725 | 51,000 |
| 1996/05/08 | 755 | 758 | 750 | 750 | 36,000 |
| 1996/05/07 | 755 | 756 | 745 | 745 | 316,000 |
| 1996/05/02 | 745 | 750 | 735 | 735 | 58,000 |
| 1996/05/01 | 759 | 759 | 745 | 745 | 37,000 |
| 1996/04/30 | 753 | 753 | 750 | 750 | 17,000 |
| 1996/04/26 | 750 | 755 | 750 | 753 | 65,000 |
| 1996/04/25 | 746 | 750 | 745 | 750 | 35,000 |
| 1996/04/24 | 740 | 745 | 735 | 745 | 60,000 |
| 1996/04/23 | 742 | 745 | 735 | 740 | 319,000 |
| 1996/04/22 | 755 | 756 | 752 | 752 | 40,000 |
| 1996/04/19 | 755 | 755 | 748 | 755 | 57,000 |
| 1996/04/18 | 750 | 754 | 744 | 754 | 52,000 |
| 1996/04/17 | 756 | 760 | 744 | 750 | 29,000 |
| 1996/04/16 | 761 | 765 | 755 | 755 | 74,000 |
| 1996/04/15 | 755 | 756 | 751 | 755 | 65,000 |
| 1996/04/12 | 754 | 754 | 744 | 748 | 18,000 |
| 1996/04/11 | 751 | 751 | 740 | 744 | 101,000 |
| 1996/04/10 | 755 | 755 | 751 | 751 | 74,000 |
| 1996/04/09 | 750 | 755 | 745 | 751 | 57,000 |
| 1996/04/08 | 756 | 756 | 745 | 746 | 48,000 |
| 1996/04/05 | 759 | 759 | 745 | 756 | 54,000 |
| 1996/04/04 | 755 | 759 | 751 | 756 | 56,000 |
| 1996/04/03 | 744 | 760 | 741 | 755 | 111,000 |
| 1996/04/02 | 742 | 744 | 737 | 740 | 26,000 |
| 1996/04/01 | 740 | 747 | 740 | 747 | 28,000 |
| 1996/03/29 | 725 | 730 | 718 | 730 | 121,000 |
| 1996/03/28 | 715 | 721 | 715 | 718 | 41,000 |
| 1996/03/27 | 706 | 715 | 705 | 710 | 9,000 |
| 1996/03/26 | 709 | 715 | 700 | 705 | 31,000 |
| 1996/03/25 | 718 | 718 | 705 | 705 | 23,000 |
| 1996/03/22 | 700 | 705 | 690 | 705 | 62,000 |
| 1996/03/21 | 686 | 705 | 685 | 705 | 26,000 |
| 1996/03/19 | 701 | 701 | 682 | 685 | 38,000 |
| 1996/03/18 | 700 | 701 | 681 | 681 | 33,000 |
| 1996/03/15 | 695 | 710 | 695 | 710 | 6,000 |
| 1996/03/14 | 703 | 707 | 702 | 702 | 20,000 |
| 1996/03/13 | 686 | 712 | 686 | 699 | 260,000 |
| 1996/03/12 | 686 | 686 | 678 | 678 | 11,000 |
| 1996/03/11 | 681 | 682 | 676 | 676 | 12,000 |
| 1996/03/08 | 676 | 681 | 676 | 681 | 94,000 |
| 1996/03/07 | 700 | 700 | 680 | 681 | 34,000 |
| 1996/03/06 | 710 | 710 | 698 | 700 | 25,000 |
| 1996/03/05 | 700 | 710 | 700 | 706 | 15,000 |
| 1996/03/04 | 704 | 710 | 700 | 710 | 13,000 |
| 1996/03/01 | 675 | 708 | 675 | 708 | 34,000 |
| 1996/02/29 | 681 | 690 | 675 | 675 | 28,000 |
| 1996/02/28 | 684 | 684 | 675 | 677 | 108,000 |
| 1996/02/27 | 690 | 690 | 685 | 685 | 29,000 |
| 1996/02/26 | 696 | 699 | 687 | 690 | 51,000 |
| 1996/02/23 | 701 | 702 | 695 | 695 | 63,000 |
| 1996/02/22 | 707 | 707 | 700 | 700 | 24,000 |
| 1996/02/21 | 710 | 710 | 707 | 708 | 17,000 |
| 1996/02/20 | 719 | 719 | 710 | 710 | 23,000 |
| 1996/02/19 | 719 | 721 | 717 | 719 | 16,000 |
| 1996/02/16 | 720 | 720 | 711 | 719 | 70,000 |
| 1996/02/15 | 721 | 725 | 720 | 721 | 50,000 |
| 1996/02/14 | 718 | 740 | 718 | 722 | 28,000 |
| 1996/02/13 | 719 | 734 | 719 | 722 | 127,000 |
| 1996/02/09 | 722 | 725 | 720 | 722 | 21,000 |
| 1996/02/08 | 723 | 735 | 722 | 725 | 25,000 |
| 1996/02/07 | 728 | 733 | 717 | 720 | 102,000 |
| 1996/02/06 | 727 | 735 | 715 | 735 | 54,000 |
| 1996/02/05 | 734 | 735 | 725 | 726 | 97,000 |
| 1996/02/02 | 740 | 741 | 735 | 735 | 54,000 |
| 1996/02/01 | 735 | 745 | 732 | 733 | 62,000 |
| 1996/01/31 | 732 | 746 | 732 | 732 | 150,000 |
| 1996/01/30 | 734 | 740 | 724 | 726 | 65,000 |
| 1996/01/29 | 740 | 740 | 734 | 734 | 26,000 |
| 1996/01/26 | 733 | 738 | 726 | 733 | 37,000 |
| 1996/01/25 | 730 | 740 | 730 | 732 | 44,000 |
| 1996/01/24 | 724 | 738 | 724 | 730 | 21,000 |
| 1996/01/23 | 744 | 749 | 744 | 744 | 64,000 |
| 1996/01/22 | 744 | 744 | 732 | 737 | 17,000 |
| 1996/01/19 | 739 | 748 | 732 | 748 | 66,000 |
| 1996/01/18 | 769 | 769 | 725 | 731 | 98,000 |
| 1996/01/17 | 783 | 805 | 778 | 778 | 642,000 |
| 1996/01/16 | 740 | 777 | 738 | 768 | 257,000 |
| 1996/01/12 | 725 | 730 | 725 | 728 | 59,000 |
| 1996/01/11 | 740 | 740 | 721 | 721 | 80,000 |
| 1996/01/10 | 738 | 740 | 737 | 738 | 69,000 |
| 1996/01/09 | 722 | 730 | 721 | 730 | 61,000 |
| 1996/01/08 | 722 | 728 | 722 | 722 | 64,000 |
| 1996/01/05 | 729 | 729 | 720 | 728 | 28,000 |
| 1996/01/04 | 746 | 746 | 730 | 730 | 26,000 |