アイカ工業(4206)の株価時系列情報
アイカ工業(4206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 690 | 705 | 690 | 700 | 28,000 |
| 1991/12/27 | 720 | 720 | 700 | 700 | 21,000 |
| 1991/12/26 | 720 | 720 | 710 | 718 | 33,000 |
| 1991/12/25 | 700 | 715 | 700 | 715 | 14,000 |
| 1991/12/24 | 716 | 716 | 700 | 700 | 20,000 |
| 1991/12/20 | 702 | 708 | 702 | 702 | 28,000 |
| 1991/12/19 | 722 | 722 | 712 | 712 | 20,000 |
| 1991/12/18 | 735 | 735 | 722 | 722 | 25,000 |
| 1991/12/17 | 747 | 747 | 739 | 740 | 20,000 |
| 1991/12/16 | 760 | 760 | 755 | 755 | 10,000 |
| 1991/12/13 | 740 | 749 | 720 | 749 | 37,000 |
| 1991/12/12 | 691 | 710 | 691 | 710 | 96,000 |
| 1991/12/11 | 696 | 699 | 690 | 691 | 43,000 |
| 1991/12/10 | 703 | 703 | 695 | 703 | 51,000 |
| 1991/12/09 | 702 | 703 | 702 | 703 | 21,000 |
| 1991/12/06 | 710 | 710 | 701 | 703 | 26,000 |
| 1991/12/05 | 715 | 718 | 710 | 710 | 12,000 |
| 1991/12/04 | 706 | 718 | 700 | 718 | 56,000 |
| 1991/12/03 | 692 | 710 | 690 | 706 | 46,000 |
| 1991/12/02 | 703 | 705 | 685 | 692 | 40,000 |
| 1991/11/29 | 710 | 720 | 710 | 712 | 46,000 |
| 1991/11/28 | 753 | 753 | 720 | 720 | 51,000 |
| 1991/11/27 | 753 | 754 | 753 | 753 | 18,000 |
| 1991/11/26 | 747 | 752 | 747 | 750 | 15,000 |
| 1991/11/25 | 775 | 775 | 750 | 750 | 33,000 |
| 1991/11/22 | 770 | 775 | 760 | 775 | 23,000 |
| 1991/11/21 | 776 | 776 | 770 | 770 | 30,000 |
| 1991/11/20 | 775 | 776 | 765 | 775 | 27,000 |
| 1991/11/19 | 772 | 788 | 772 | 785 | 23,000 |
| 1991/11/18 | 783 | 783 | 765 | 765 | 47,000 |
| 1991/11/15 | 803 | 805 | 803 | 803 | 61,000 |
| 1991/11/14 | 811 | 813 | 795 | 813 | 44,000 |
| 1991/11/13 | 815 | 825 | 815 | 815 | 37,000 |
| 1991/11/12 | 820 | 820 | 810 | 820 | 60,000 |
| 1991/11/11 | 848 | 848 | 830 | 830 | 53,000 |
| 1991/11/08 | 851 | 851 | 840 | 850 | 98,000 |
| 1991/11/07 | 856 | 860 | 856 | 860 | 49,000 |
| 1991/11/06 | 841 | 850 | 840 | 850 | 28,000 |
| 1991/11/05 | 852 | 860 | 840 | 840 | 34,000 |
| 1991/11/01 | 870 | 870 | 850 | 852 | 41,000 |
| 1991/10/31 | 880 | 885 | 871 | 872 | 263,000 |
| 1991/10/30 | 860 | 874 | 857 | 870 | 181,000 |
| 1991/10/29 | 855 | 860 | 845 | 856 | 91,000 |
| 1991/10/28 | 825 | 850 | 825 | 845 | 51,000 |
| 1991/10/25 | 855 | 859 | 835 | 835 | 193,000 |
| 1991/10/24 | 828 | 848 | 815 | 848 | 241,000 |
| 1991/10/23 | 832 | 832 | 825 | 825 | 67,000 |
| 1991/10/22 | 827 | 834 | 824 | 834 | 88,000 |
| 1991/10/21 | 819 | 830 | 816 | 819 | 69,000 |
| 1991/10/18 | 820 | 820 | 810 | 820 | 16,000 |
| 1991/10/17 | 825 | 829 | 809 | 809 | 35,000 |
| 1991/10/16 | 824 | 830 | 817 | 830 | 48,000 |
| 1991/10/15 | 824 | 824 | 806 | 806 | 12,000 |
| 1991/10/14 | 810 | 825 | 810 | 825 | 20,000 |
| 1991/10/11 | 820 | 825 | 819 | 819 | 41,000 |
| 1991/10/09 | 810 | 824 | 810 | 819 | 114,000 |
| 1991/10/08 | 811 | 817 | 807 | 808 | 114,000 |
| 1991/10/07 | 845 | 845 | 831 | 831 | 41,000 |
| 1991/10/04 | 851 | 851 | 841 | 845 | 66,000 |
| 1991/10/03 | 852 | 852 | 841 | 841 | 84,000 |
| 1991/10/02 | 837 | 860 | 836 | 855 | 155,000 |
| 1991/10/01 | 810 | 839 | 808 | 836 | 121,000 |
| 1991/09/30 | 801 | 819 | 801 | 819 | 50,000 |
| 1991/09/27 | 815 | 815 | 801 | 801 | 45,000 |
| 1991/09/26 | 820 | 825 | 810 | 810 | 38,000 |
| 1991/09/25 | 820 | 821 | 810 | 815 | 86,000 |
| 1991/09/24 | 820 | 825 | 819 | 825 | 29,000 |
| 1991/09/20 | 808 | 810 | 805 | 808 | 99,000 |
| 1991/09/19 | 809 | 815 | 806 | 812 | 112,000 |
| 1991/09/18 | 790 | 817 | 790 | 817 | 86,000 |
| 1991/09/17 | 820 | 820 | 786 | 813 | 121,000 |
| 1991/09/13 | 780 | 814 | 775 | 814 | 200,000 |
| 1991/09/12 | 763 | 770 | 760 | 760 | 128,000 |
| 1991/09/11 | 760 | 775 | 760 | 762 | 98,000 |
| 1991/09/10 | 784 | 784 | 770 | 770 | 58,000 |
| 1991/09/09 | 780 | 785 | 771 | 776 | 87,000 |
| 1991/09/06 | 745 | 770 | 741 | 751 | 259,000 |
| 1991/09/05 | 740 | 750 | 735 | 750 | 138,000 |
| 1991/09/04 | 735 | 740 | 733 | 740 | 28,000 |
| 1991/09/03 | 740 | 748 | 731 | 731 | 94,000 |
| 1991/09/02 | 724 | 730 | 720 | 730 | 85,000 |
| 1991/08/30 | 710 | 715 | 710 | 712 | 30,000 |
| 1991/08/29 | 700 | 700 | 700 | 700 | 9,000 |
| 1991/08/28 | 686 | 700 | 686 | 700 | 28,000 |
| 1991/08/27 | 700 | 708 | 685 | 685 | 43,000 |
| 1991/08/26 | 730 | 730 | 701 | 701 | 31,000 |
| 1991/08/23 | 730 | 739 | 720 | 720 | 36,000 |
| 1991/08/22 | 740 | 740 | 730 | 731 | 122,000 |
| 1991/08/21 | 685 | 721 | 685 | 712 | 73,000 |
| 1991/08/20 | 700 | 700 | 660 | 680 | 100,000 |
| 1991/08/19 | 711 | 712 | 690 | 700 | 113,000 |
| 1991/08/16 | 755 | 755 | 726 | 730 | 51,000 |
| 1991/08/15 | 753 | 753 | 740 | 740 | 28,000 |
| 1991/08/14 | 725 | 740 | 725 | 738 | 48,000 |
| 1991/08/13 | 760 | 760 | 735 | 735 | 76,000 |
| 1991/08/12 | 800 | 800 | 765 | 765 | 32,000 |
| 1991/08/09 | 815 | 820 | 805 | 805 | 18,000 |
| 1991/08/08 | 830 | 830 | 825 | 825 | 7,000 |
| 1991/08/07 | 835 | 850 | 830 | 840 | 90,000 |
| 1991/08/06 | 850 | 850 | 835 | 835 | 15,000 |
| 1991/08/05 | 850 | 850 | 850 | 850 | 8,000 |
| 1991/08/02 | 860 | 868 | 850 | 863 | 27,000 |
| 1991/08/01 | 860 | 860 | 860 | 860 | 17,000 |
| 1991/07/31 | 855 | 870 | 845 | 860 | 15,000 |
| 1991/07/30 | 840 | 861 | 840 | 861 | 13,000 |
| 1991/07/29 | 840 | 850 | 836 | 837 | 21,000 |
| 1991/07/26 | 850 | 850 | 836 | 836 | 15,000 |
| 1991/07/25 | 846 | 855 | 839 | 839 | 32,000 |
| 1991/07/24 | 835 | 838 | 835 | 838 | 16,000 |
| 1991/07/23 | 829 | 829 | 811 | 825 | 20,000 |
| 1991/07/22 | 829 | 829 | 820 | 821 | 12,000 |
| 1991/07/19 | 832 | 832 | 825 | 826 | 21,000 |
| 1991/07/18 | 830 | 830 | 822 | 822 | 19,000 |
| 1991/07/17 | 877 | 877 | 848 | 848 | 69,000 |
| 1991/07/16 | 880 | 880 | 877 | 877 | 24,000 |
| 1991/07/15 | 857 | 860 | 851 | 860 | 20,000 |
| 1991/07/12 | 855 | 860 | 855 | 860 | 29,000 |
| 1991/07/11 | 850 | 855 | 850 | 855 | 10,000 |
| 1991/07/10 | 840 | 851 | 840 | 850 | 25,000 |
| 1991/07/09 | 800 | 840 | 800 | 840 | 66,000 |
| 1991/07/08 | 861 | 862 | 850 | 850 | 20,000 |
| 1991/07/05 | 880 | 880 | 860 | 870 | 33,000 |
| 1991/07/04 | 880 | 900 | 880 | 890 | 41,000 |
| 1991/07/03 | 910 | 910 | 890 | 890 | 26,000 |
| 1991/07/02 | 906 | 910 | 906 | 910 | 24,000 |
| 1991/07/01 | 896 | 910 | 896 | 906 | 26,000 |
| 1991/06/28 | 895 | 900 | 895 | 895 | 48,000 |
| 1991/06/27 | 895 | 900 | 895 | 895 | 18,000 |
| 1991/06/26 | 910 | 915 | 905 | 905 | 51,000 |
| 1991/06/25 | 890 | 901 | 890 | 900 | 65,000 |
| 1991/06/24 | 920 | 920 | 900 | 900 | 31,000 |
| 1991/06/21 | 910 | 925 | 910 | 912 | 15,000 |
| 1991/06/20 | 920 | 920 | 910 | 910 | 51,000 |
| 1991/06/19 | 954 | 954 | 930 | 930 | 169,000 |
| 1991/06/18 | 930 | 955 | 928 | 953 | 158,000 |
| 1991/06/17 | 935 | 948 | 927 | 927 | 74,000 |
| 1991/06/14 | 900 | 924 | 900 | 920 | 33,000 |
| 1991/06/13 | 905 | 910 | 896 | 896 | 16,000 |
| 1991/06/12 | 910 | 911 | 910 | 910 | 7,000 |
| 1991/06/11 | 891 | 892 | 890 | 891 | 15,000 |
| 1991/06/10 | 910 | 910 | 910 | 910 | 11,000 |
| 1991/06/07 | 900 | 940 | 900 | 940 | 21,000 |
| 1991/06/06 | 903 | 910 | 900 | 900 | 30,000 |
| 1991/06/05 | 909 | 910 | 903 | 903 | 14,000 |
| 1991/06/04 | 916 | 916 | 902 | 902 | 13,000 |
| 1991/06/03 | 930 | 930 | 915 | 915 | 16,000 |
| 1991/05/31 | 925 | 930 | 925 | 930 | 11,000 |
| 1991/05/30 | 926 | 926 | 922 | 922 | 22,000 |
| 1991/05/29 | 921 | 930 | 921 | 923 | 27,000 |
| 1991/05/28 | 920 | 922 | 920 | 920 | 32,000 |
| 1991/05/27 | 935 | 935 | 920 | 920 | 52,000 |
| 1991/05/24 | 920 | 930 | 920 | 930 | 60,000 |
| 1991/05/23 | 905 | 930 | 905 | 930 | 141,000 |
| 1991/05/22 | 896 | 902 | 890 | 900 | 27,000 |
| 1991/05/21 | 890 | 891 | 874 | 886 | 67,000 |
| 1991/05/20 | 905 | 906 | 900 | 900 | 58,000 |
| 1991/05/17 | 900 | 920 | 900 | 920 | 65,000 |
| 1991/05/16 | 921 | 921 | 905 | 907 | 42,000 |
| 1991/05/15 | 935 | 938 | 927 | 927 | 55,000 |
| 1991/05/14 | 950 | 955 | 935 | 940 | 116,000 |
| 1991/05/13 | 958 | 958 | 930 | 945 | 127,000 |
| 1991/05/10 | 967 | 996 | 967 | 988 | 458,000 |
| 1991/05/09 | 951 | 959 | 951 | 959 | 195,000 |
| 1991/05/08 | 938 | 945 | 938 | 941 | 121,000 |
| 1991/05/07 | 928 | 930 | 922 | 930 | 25,000 |
| 1991/05/02 | 930 | 936 | 920 | 930 | 44,000 |
| 1991/05/01 | 928 | 929 | 920 | 920 | 35,000 |
| 1991/04/30 | 903 | 930 | 903 | 930 | 69,000 |
| 1991/04/26 | 920 | 929 | 920 | 929 | 83,000 |
| 1991/04/25 | 914 | 923 | 914 | 918 | 76,000 |
| 1991/04/24 | 923 | 923 | 910 | 923 | 41,000 |
| 1991/04/23 | 900 | 910 | 900 | 903 | 76,000 |
| 1991/04/22 | 933 | 940 | 930 | 930 | 77,000 |
| 1991/04/19 | 946 | 947 | 940 | 945 | 116,000 |
| 1991/04/18 | 952 | 956 | 946 | 946 | 46,000 |
| 1991/04/17 | 960 | 965 | 945 | 946 | 59,000 |
| 1991/04/16 | 955 | 967 | 955 | 960 | 80,000 |
| 1991/04/15 | 945 | 955 | 942 | 955 | 139,000 |
| 1991/04/12 | 943 | 950 | 933 | 937 | 106,000 |
| 1991/04/11 | 945 | 947 | 942 | 942 | 46,000 |
| 1991/04/10 | 961 | 961 | 945 | 945 | 51,000 |
| 1991/04/09 | 978 | 978 | 961 | 961 | 50,000 |
| 1991/04/08 | 977 | 977 | 971 | 971 | 147,000 |
| 1991/04/05 | 979 | 980 | 966 | 977 | 50,000 |
| 1991/04/04 | 950 | 980 | 950 | 980 | 38,000 |
| 1991/04/03 | 960 | 960 | 950 | 955 | 41,000 |
| 1991/04/02 | 930 | 935 | 930 | 930 | 15,000 |
| 1991/04/01 | 950 | 950 | 925 | 925 | 10,000 |
| 1991/03/29 | 915 | 940 | 915 | 940 | 53,000 |
| 1991/03/28 | 920 | 930 | 915 | 918 | 58,000 |
| 1991/03/27 | 941 | 951 | 930 | 930 | 56,000 |
| 1991/03/26 | 951 | 956 | 951 | 951 | 74,000 |
| 1991/03/25 | 970 | 982 | 961 | 975 | 93,000 |
| 1991/03/22 | 980 | 989 | 972 | 972 | 59,000 |
| 1991/03/20 | 975 | 990 | 974 | 990 | 81,000 |
| 1991/03/19 | 1,000 | 1,000 | 990 | 998 | 203,000 |
| 1991/03/18 | 1,000 | 1,010 | 1,000 | 1,000 | 58,000 |
| 1991/03/15 | 980 | 1,010 | 980 | 1,000 | 140,000 |
| 1991/03/14 | 986 | 993 | 980 | 980 | 115,000 |
| 1991/03/13 | 1,000 | 1,000 | 980 | 995 | 269,000 |
| 1991/03/12 | 1,010 | 1,030 | 1,000 | 1,000 | 581,000 |
| 1991/03/11 | 977 | 1,000 | 971 | 1,000 | 689,000 |
| 1991/03/08 | 940 | 960 | 940 | 957 | 432,000 |
| 1991/03/07 | 921 | 940 | 919 | 935 | 226,000 |
| 1991/03/06 | 910 | 919 | 901 | 901 | 80,000 |
| 1991/03/05 | 886 | 903 | 881 | 893 | 52,000 |
| 1991/03/04 | 900 | 905 | 881 | 885 | 55,000 |
| 1991/03/01 | 910 | 913 | 905 | 905 | 93,000 |
| 1991/02/28 | 911 | 920 | 910 | 910 | 167,000 |
| 1991/02/27 | 885 | 909 | 885 | 909 | 59,000 |
| 1991/02/26 | 910 | 910 | 881 | 901 | 134,000 |
| 1991/02/25 | 890 | 900 | 881 | 900 | 40,000 |
| 1991/02/22 | 911 | 918 | 890 | 890 | 56,000 |
| 1991/02/21 | 908 | 925 | 905 | 910 | 100,000 |
| 1991/02/20 | 921 | 935 | 915 | 918 | 235,000 |
| 1991/02/19 | 930 | 961 | 900 | 901 | 384,000 |
| 1991/02/18 | 885 | 910 | 878 | 910 | 464,000 |
| 1991/02/15 | 859 | 864 | 849 | 855 | 203,000 |
| 1991/02/14 | 860 | 865 | 856 | 860 | 228,000 |
| 1991/02/13 | 829 | 840 | 820 | 840 | 224,000 |
| 1991/02/12 | 810 | 832 | 810 | 829 | 138,000 |
| 1991/02/08 | 781 | 812 | 780 | 800 | 183,000 |
| 1991/02/07 | 775 | 781 | 765 | 771 | 124,000 |
| 1991/02/06 | 753 | 786 | 753 | 765 | 198,000 |
| 1991/02/05 | 730 | 750 | 730 | 749 | 69,000 |
| 1991/02/04 | 730 | 730 | 720 | 728 | 38,000 |
| 1991/02/01 | 718 | 720 | 695 | 720 | 41,000 |
| 1991/01/31 | 725 | 737 | 717 | 718 | 138,000 |
| 1991/01/30 | 684 | 705 | 679 | 705 | 233,000 |
| 1991/01/29 | 689 | 695 | 689 | 694 | 38,000 |
| 1991/01/28 | 689 | 700 | 685 | 689 | 56,000 |
| 1991/01/25 | 680 | 689 | 680 | 689 | 82,000 |
| 1991/01/24 | 681 | 682 | 665 | 675 | 71,000 |
| 1991/01/23 | 694 | 694 | 680 | 680 | 19,000 |
| 1991/01/22 | 699 | 700 | 699 | 699 | 25,000 |
| 1991/01/21 | 713 | 713 | 700 | 700 | 47,000 |
| 1991/01/18 | 719 | 719 | 709 | 716 | 144,000 |
| 1991/01/17 | 665 | 710 | 665 | 709 | 98,000 |
| 1991/01/16 | 710 | 710 | 670 | 675 | 83,000 |
| 1991/01/14 | 714 | 714 | 710 | 710 | 32,000 |
| 1991/01/11 | 681 | 717 | 681 | 717 | 65,000 |
| 1991/01/10 | 670 | 680 | 670 | 676 | 57,000 |
| 1991/01/09 | 680 | 695 | 675 | 690 | 49,000 |
| 1991/01/08 | 700 | 700 | 680 | 680 | 61,000 |
| 1991/01/07 | 715 | 725 | 710 | 710 | 40,000 |
| 1991/01/04 | 721 | 722 | 711 | 722 | 190,000 |