アイカ工業(4206)の株価時系列情報
アイカ工業(4206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 750 | 750 | 741 | 741 | 44,000 |
| 1990/12/27 | 753 | 753 | 744 | 745 | 35,000 |
| 1990/12/26 | 760 | 760 | 743 | 743 | 27,000 |
| 1990/12/25 | 750 | 770 | 750 | 760 | 48,000 |
| 1990/12/21 | 780 | 780 | 753 | 760 | 43,000 |
| 1990/12/20 | 795 | 795 | 780 | 780 | 20,000 |
| 1990/12/19 | 800 | 810 | 780 | 780 | 57,000 |
| 1990/12/18 | 785 | 790 | 774 | 780 | 32,000 |
| 1990/12/17 | 801 | 801 | 790 | 790 | 35,000 |
| 1990/12/14 | 827 | 827 | 815 | 821 | 68,000 |
| 1990/12/13 | 828 | 829 | 825 | 827 | 61,000 |
| 1990/12/12 | 820 | 830 | 818 | 818 | 51,000 |
| 1990/12/11 | 820 | 830 | 810 | 811 | 116,000 |
| 1990/12/10 | 801 | 811 | 792 | 811 | 102,000 |
| 1990/12/07 | 740 | 771 | 740 | 771 | 118,000 |
| 1990/12/06 | 710 | 715 | 707 | 715 | 93,000 |
| 1990/12/05 | 710 | 720 | 700 | 700 | 98,000 |
| 1990/12/04 | 710 | 711 | 700 | 700 | 50,000 |
| 1990/12/03 | 750 | 760 | 730 | 730 | 63,000 |
| 1990/11/30 | 715 | 726 | 715 | 725 | 75,000 |
| 1990/11/29 | 779 | 779 | 739 | 745 | 83,000 |
| 1990/11/28 | 799 | 799 | 780 | 789 | 37,000 |
| 1990/11/27 | 811 | 819 | 799 | 800 | 63,000 |
| 1990/11/26 | 800 | 820 | 800 | 819 | 30,000 |
| 1990/11/22 | 801 | 811 | 791 | 810 | 26,000 |
| 1990/11/21 | 819 | 820 | 790 | 810 | 46,000 |
| 1990/11/20 | 829 | 830 | 829 | 829 | 57,000 |
| 1990/11/19 | 820 | 859 | 820 | 859 | 40,000 |
| 1990/11/16 | 800 | 800 | 790 | 790 | 72,000 |
| 1990/11/15 | 850 | 850 | 800 | 800 | 49,000 |
| 1990/11/14 | 854 | 855 | 831 | 850 | 107,000 |
| 1990/11/09 | 800 | 801 | 781 | 795 | 116,000 |
| 1990/11/08 | 833 | 833 | 810 | 820 | 31,000 |
| 1990/11/07 | 885 | 885 | 850 | 853 | 57,000 |
| 1990/11/06 | 920 | 920 | 890 | 890 | 52,000 |
| 1990/11/05 | 900 | 925 | 900 | 925 | 53,000 |
| 1990/11/02 | 899 | 910 | 880 | 890 | 83,000 |
| 1990/10/31 | 965 | 980 | 950 | 966 | 87,000 |
| 1990/10/30 | 960 | 977 | 953 | 965 | 121,000 |
| 1990/10/29 | 941 | 950 | 940 | 950 | 74,000 |
| 1990/10/26 | 939 | 950 | 934 | 948 | 68,000 |
| 1990/10/25 | 925 | 950 | 920 | 950 | 80,000 |
| 1990/10/24 | 918 | 928 | 900 | 910 | 75,000 |
| 1990/10/23 | 932 | 935 | 910 | 920 | 103,000 |
| 1990/10/22 | 906 | 925 | 905 | 920 | 97,000 |
| 1990/10/19 | 851 | 917 | 850 | 886 | 139,000 |
| 1990/10/18 | 820 | 841 | 805 | 841 | 65,000 |
| 1990/10/17 | 830 | 830 | 801 | 810 | 43,000 |
| 1990/10/16 | 815 | 830 | 810 | 810 | 62,000 |
| 1990/10/15 | 802 | 820 | 802 | 820 | 8,000 |
| 1990/10/12 | 790 | 800 | 790 | 791 | 22,000 |
| 1990/10/11 | 830 | 830 | 800 | 805 | 76,000 |
| 1990/10/09 | 840 | 860 | 840 | 840 | 96,000 |
| 1990/10/08 | 815 | 821 | 815 | 821 | 18,000 |
| 1990/10/05 | 777 | 821 | 777 | 815 | 39,000 |
| 1990/10/04 | 775 | 780 | 775 | 777 | 30,000 |
| 1990/10/03 | 781 | 781 | 775 | 775 | 51,000 |
| 1990/10/02 | 711 | 750 | 711 | 750 | 123,000 |
| 1990/10/01 | 730 | 735 | 700 | 700 | 140,000 |
| 1990/09/27 | 790 | 801 | 790 | 800 | 54,000 |
| 1990/09/26 | 849 | 861 | 812 | 812 | 92,000 |
| 1990/09/25 | 851 | 860 | 850 | 850 | 73,000 |
| 1990/09/21 | 851 | 865 | 850 | 860 | 82,000 |
| 1990/09/20 | 890 | 900 | 870 | 871 | 110,000 |
| 1990/09/19 | 900 | 920 | 890 | 910 | 53,000 |
| 1990/09/18 | 927 | 928 | 880 | 890 | 56,000 |
| 1990/09/17 | 925 | 935 | 925 | 927 | 24,000 |
| 1990/09/14 | 931 | 954 | 920 | 922 | 126,000 |
| 1990/09/13 | 955 | 955 | 930 | 934 | 89,000 |
| 1990/09/12 | 915 | 915 | 890 | 905 | 55,000 |
| 1990/09/11 | 930 | 940 | 900 | 910 | 87,000 |
| 1990/09/07 | 900 | 901 | 875 | 880 | 176,000 |
| 1990/09/06 | 900 | 920 | 880 | 920 | 144,000 |
| 1990/09/05 | 895 | 901 | 895 | 900 | 120,000 |
| 1990/09/04 | 970 | 978 | 960 | 960 | 47,000 |
| 1990/09/03 | 1,020 | 1,050 | 990 | 990 | 206,000 |
| 1990/08/31 | 951 | 1,030 | 950 | 1,020 | 231,000 |
| 1990/08/30 | 931 | 960 | 931 | 931 | 115,000 |
| 1990/08/29 | 930 | 945 | 910 | 930 | 203,000 |
| 1990/08/27 | 821 | 860 | 820 | 860 | 74,000 |
| 1990/08/24 | 850 | 861 | 810 | 810 | 235,000 |
| 1990/08/22 | 980 | 981 | 920 | 920 | 68,000 |
| 1990/08/21 | 1,000 | 1,020 | 1,000 | 1,000 | 67,000 |
| 1990/08/20 | 1,000 | 1,020 | 1,000 | 1,010 | 39,000 |
| 1990/08/17 | 1,030 | 1,030 | 1,000 | 1,000 | 131,000 |
| 1990/08/16 | 1,090 | 1,090 | 1,050 | 1,090 | 69,000 |
| 1990/08/15 | 1,080 | 1,090 | 1,080 | 1,080 | 57,000 |
| 1990/08/14 | 980 | 1,000 | 972 | 1,000 | 85,000 |
| 1990/08/13 | 1,080 | 1,080 | 960 | 962 | 79,000 |
| 1990/08/10 | 1,100 | 1,100 | 1,050 | 1,070 | 92,000 |
| 1990/08/09 | 1,110 | 1,120 | 1,090 | 1,100 | 91,000 |
| 1990/08/08 | 1,090 | 1,110 | 1,080 | 1,110 | 70,000 |
| 1990/08/07 | 1,030 | 1,100 | 1,030 | 1,070 | 89,000 |
| 1990/08/06 | 1,190 | 1,190 | 1,100 | 1,110 | 64,000 |
| 1990/08/03 | 1,210 | 1,230 | 1,190 | 1,190 | 58,000 |
| 1990/08/02 | 1,230 | 1,260 | 1,220 | 1,230 | 68,000 |
| 1990/08/01 | 1,260 | 1,280 | 1,240 | 1,240 | 82,000 |
| 1990/07/31 | 1,260 | 1,260 | 1,210 | 1,220 | 145,000 |
| 1990/07/30 | 1,260 | 1,260 | 1,230 | 1,250 | 75,000 |
| 1990/07/27 | 1,270 | 1,270 | 1,260 | 1,260 | 39,000 |
| 1990/07/26 | 1,280 | 1,290 | 1,270 | 1,280 | 36,000 |
| 1990/07/25 | 1,280 | 1,300 | 1,270 | 1,280 | 42,000 |
| 1990/07/24 | 1,300 | 1,300 | 1,280 | 1,290 | 81,000 |
| 1990/07/23 | 1,330 | 1,330 | 1,300 | 1,310 | 52,000 |
| 1990/07/20 | 1,340 | 1,340 | 1,300 | 1,320 | 65,000 |
| 1990/07/19 | 1,380 | 1,380 | 1,360 | 1,370 | 162,000 |
| 1990/07/18 | 1,370 | 1,380 | 1,350 | 1,370 | 382,000 |
| 1990/07/17 | 1,340 | 1,350 | 1,330 | 1,350 | 227,000 |
| 1990/07/16 | 1,330 | 1,330 | 1,300 | 1,300 | 131,000 |
| 1990/07/13 | 1,260 | 1,340 | 1,260 | 1,300 | 150,000 |
| 1990/07/12 | 1,260 | 1,260 | 1,250 | 1,250 | 85,000 |
| 1990/07/11 | 1,280 | 1,280 | 1,250 | 1,250 | 49,000 |
| 1990/07/10 | 1,320 | 1,320 | 1,280 | 1,280 | 85,000 |
| 1990/07/09 | 1,310 | 1,320 | 1,300 | 1,320 | 200,000 |
| 1990/07/06 | 1,310 | 1,330 | 1,300 | 1,300 | 133,000 |
| 1990/07/05 | 1,350 | 1,400 | 1,320 | 1,330 | 423,000 |
| 1990/07/04 | 1,280 | 1,380 | 1,270 | 1,370 | 905,000 |
| 1990/07/03 | 1,180 | 1,290 | 1,180 | 1,290 | 312,000 |
| 1990/07/02 | 1,180 | 1,190 | 1,170 | 1,180 | 19,000 |
| 1990/06/29 | 1,180 | 1,180 | 1,160 | 1,170 | 65,000 |
| 1990/06/28 | 1,190 | 1,190 | 1,150 | 1,160 | 46,000 |
| 1990/06/27 | 1,190 | 1,190 | 1,150 | 1,150 | 45,000 |
| 1990/06/26 | 1,140 | 1,150 | 1,130 | 1,130 | 53,000 |
| 1990/06/25 | 1,160 | 1,160 | 1,100 | 1,100 | 72,000 |
| 1990/06/22 | 1,160 | 1,160 | 1,140 | 1,150 | 49,000 |
| 1990/06/21 | 1,170 | 1,170 | 1,150 | 1,160 | 31,000 |
| 1990/06/20 | 1,190 | 1,190 | 1,170 | 1,170 | 54,000 |
| 1990/06/19 | 1,210 | 1,210 | 1,190 | 1,190 | 44,000 |
| 1990/06/18 | 1,230 | 1,230 | 1,210 | 1,220 | 33,000 |
| 1990/06/15 | 1,230 | 1,230 | 1,210 | 1,220 | 64,000 |
| 1990/06/14 | 1,250 | 1,260 | 1,210 | 1,210 | 71,000 |
| 1990/06/13 | 1,230 | 1,250 | 1,210 | 1,240 | 120,000 |
| 1990/06/12 | 1,270 | 1,270 | 1,230 | 1,230 | 81,000 |
| 1990/06/11 | 1,270 | 1,300 | 1,250 | 1,260 | 164,000 |
| 1990/06/08 | 1,250 | 1,270 | 1,240 | 1,250 | 65,000 |
| 1990/06/07 | 1,240 | 1,260 | 1,240 | 1,240 | 81,000 |
| 1990/06/06 | 1,250 | 1,250 | 1,240 | 1,240 | 89,000 |
| 1990/06/05 | 1,270 | 1,270 | 1,240 | 1,240 | 57,000 |
| 1990/06/04 | 1,310 | 1,310 | 1,270 | 1,270 | 96,000 |
| 1990/06/01 | 1,320 | 1,320 | 1,300 | 1,300 | 211,000 |
| 1990/05/31 | 1,280 | 1,300 | 1,270 | 1,300 | 199,000 |
| 1990/05/30 | 1,270 | 1,290 | 1,250 | 1,280 | 147,000 |
| 1990/05/29 | 1,260 | 1,260 | 1,250 | 1,250 | 181,000 |
| 1990/05/28 | 1,260 | 1,260 | 1,250 | 1,250 | 374,000 |
| 1990/05/25 | 1,270 | 1,270 | 1,230 | 1,230 | 79,000 |
| 1990/05/24 | 1,270 | 1,280 | 1,250 | 1,250 | 73,000 |
| 1990/05/23 | 1,270 | 1,280 | 1,250 | 1,250 | 151,000 |
| 1990/05/22 | 1,270 | 1,270 | 1,230 | 1,260 | 54,000 |
| 1990/05/21 | 1,320 | 1,320 | 1,250 | 1,250 | 117,000 |
| 1990/05/18 | 1,330 | 1,330 | 1,280 | 1,300 | 101,000 |
| 1990/05/17 | 1,340 | 1,340 | 1,290 | 1,310 | 180,000 |
| 1990/05/16 | 1,340 | 1,340 | 1,300 | 1,320 | 241,000 |
| 1990/05/15 | 1,260 | 1,360 | 1,260 | 1,300 | 499,000 |
| 1990/05/14 | 1,260 | 1,270 | 1,250 | 1,260 | 201,000 |
| 1990/05/11 | 1,270 | 1,270 | 1,230 | 1,240 | 296,000 |
| 1990/05/10 | 1,270 | 1,270 | 1,250 | 1,260 | 301,000 |
| 1990/05/09 | 1,190 | 1,230 | 1,180 | 1,230 | 357,000 |
| 1990/05/08 | 1,140 | 1,180 | 1,120 | 1,180 | 124,000 |
| 1990/05/07 | 1,090 | 1,130 | 1,090 | 1,110 | 98,000 |
| 1990/05/02 | 1,090 | 1,100 | 1,090 | 1,100 | 72,000 |
| 1990/05/01 | 1,050 | 1,100 | 1,050 | 1,080 | 33,000 |
| 1990/04/27 | 1,060 | 1,070 | 1,050 | 1,070 | 47,000 |
| 1990/04/26 | 1,070 | 1,080 | 1,060 | 1,060 | 72,000 |
| 1990/04/25 | 1,060 | 1,110 | 1,050 | 1,070 | 132,000 |
| 1990/04/24 | 1,050 | 1,090 | 1,030 | 1,080 | 100,000 |
| 1990/04/23 | 1,110 | 1,110 | 1,050 | 1,050 | 45,000 |
| 1990/04/20 | 1,140 | 1,140 | 1,090 | 1,110 | 113,000 |
| 1990/04/19 | 1,110 | 1,150 | 1,090 | 1,100 | 133,000 |
| 1990/04/18 | 1,050 | 1,100 | 1,030 | 1,100 | 90,000 |
| 1990/04/17 | 1,070 | 1,100 | 1,050 | 1,090 | 159,000 |
| 1990/04/16 | 1,060 | 1,100 | 1,050 | 1,090 | 117,000 |
| 1990/04/13 | 1,080 | 1,130 | 1,080 | 1,080 | 89,000 |
| 1990/04/12 | 1,130 | 1,130 | 1,020 | 1,110 | 292,000 |
| 1990/04/11 | 1,100 | 1,210 | 1,100 | 1,100 | 420,000 |
| 1990/04/10 | 1,020 | 1,140 | 997 | 1,080 | 619,000 |
| 1990/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 136,000 |
| 1990/04/06 | 900 | 900 | 900 | 900 | 98,000 |
| 1990/04/05 | 780 | 801 | 780 | 800 | 392,000 |
| 1990/04/04 | 950 | 976 | 870 | 870 | 281,000 |
| 1990/04/03 | 990 | 1,030 | 950 | 950 | 341,000 |
| 1990/04/02 | 1,000 | 1,040 | 1,000 | 1,000 | 243,000 |
| 1990/03/30 | 1,190 | 1,190 | 1,100 | 1,100 | 164,000 |
| 1990/03/29 | 1,240 | 1,260 | 1,190 | 1,190 | 156,000 |
| 1990/03/28 | 1,310 | 1,320 | 1,250 | 1,260 | 358,000 |
| 1990/03/27 | 1,180 | 1,290 | 1,180 | 1,290 | 435,000 |
| 1990/03/26 | 1,100 | 1,190 | 1,100 | 1,170 | 704,000 |
| 1990/03/23 | 1,050 | 1,100 | 1,030 | 1,060 | 520,000 |
| 1990/03/22 | 1,060 | 1,100 | 1,030 | 1,030 | 628,000 |
| 1990/03/20 | 1,300 | 1,400 | 1,170 | 1,220 | 1,339,000 |
| 1990/03/19 | 1,290 | 1,290 | 1,290 | 1,290 | 314,000 |
| 1990/03/16 | 1,780 | 1,780 | 1,540 | 1,620 | 1,370,000 |
| 1990/03/15 | 1,780 | 1,790 | 1,760 | 1,760 | 510,000 |
| 1990/03/14 | 1,800 | 1,820 | 1,750 | 1,780 | 993,000 |
| 1990/03/13 | 1,870 | 1,900 | 1,830 | 1,830 | 277,000 |
| 1990/03/12 | 1,900 | 1,940 | 1,880 | 1,900 | 1,425,000 |
| 1990/03/09 | 1,920 | 1,950 | 1,900 | 1,900 | 1,489,000 |
| 1990/03/08 | 1,850 | 1,950 | 1,850 | 1,900 | 1,255,000 |
| 1990/03/07 | 1,840 | 1,880 | 1,830 | 1,880 | 1,274,000 |
| 1990/03/06 | 1,880 | 1,900 | 1,820 | 1,840 | 1,884,000 |
| 1990/03/05 | 1,880 | 1,920 | 1,840 | 1,880 | 1,732,000 |
| 1990/03/02 | 1,820 | 1,850 | 1,760 | 1,840 | 1,825,000 |
| 1990/03/01 | 1,670 | 1,820 | 1,650 | 1,790 | 4,711,000 |
| 1990/02/28 | 1,500 | 1,680 | 1,500 | 1,680 | 935,000 |
| 1990/02/27 | 1,440 | 1,500 | 1,420 | 1,480 | 205,000 |
| 1990/02/26 | 1,360 | 1,400 | 1,310 | 1,400 | 137,000 |
| 1990/02/23 | 1,480 | 1,480 | 1,420 | 1,440 | 90,000 |
| 1990/02/22 | 1,490 | 1,520 | 1,450 | 1,480 | 117,000 |
| 1990/02/21 | 1,520 | 1,530 | 1,480 | 1,480 | 79,000 |
| 1990/02/20 | 1,500 | 1,510 | 1,460 | 1,510 | 108,000 |
| 1990/02/19 | 1,530 | 1,530 | 1,490 | 1,490 | 115,000 |
| 1990/02/16 | 1,540 | 1,550 | 1,510 | 1,510 | 245,000 |
| 1990/02/15 | 1,540 | 1,570 | 1,530 | 1,530 | 296,000 |
| 1990/02/14 | 1,550 | 1,560 | 1,520 | 1,530 | 199,000 |
| 1990/02/13 | 1,610 | 1,610 | 1,560 | 1,570 | 167,000 |
| 1990/02/09 | 1,530 | 1,610 | 1,520 | 1,590 | 1,142,000 |
| 1990/02/08 | 1,510 | 1,540 | 1,480 | 1,510 | 202,000 |
| 1990/02/07 | 1,500 | 1,550 | 1,500 | 1,510 | 105,000 |
| 1990/02/06 | 1,530 | 1,540 | 1,480 | 1,530 | 186,000 |
| 1990/02/05 | 1,490 | 1,530 | 1,470 | 1,510 | 133,000 |
| 1990/02/02 | 1,510 | 1,520 | 1,490 | 1,500 | 155,000 |
| 1990/02/01 | 1,520 | 1,550 | 1,520 | 1,520 | 294,000 |
| 1990/01/31 | 1,470 | 1,540 | 1,460 | 1,540 | 283,000 |
| 1990/01/30 | 1,480 | 1,520 | 1,480 | 1,480 | 209,000 |
| 1990/01/29 | 1,500 | 1,550 | 1,470 | 1,490 | 297,000 |
| 1990/01/26 | 1,550 | 1,560 | 1,480 | 1,500 | 400,000 |
| 1990/01/25 | 1,550 | 1,600 | 1,530 | 1,570 | 507,000 |
| 1990/01/24 | 1,640 | 1,660 | 1,560 | 1,580 | 2,089,000 |
| 1990/01/23 | 1,500 | 1,610 | 1,480 | 1,580 | 3,520,000 |
| 1990/01/22 | 1,460 | 1,530 | 1,430 | 1,500 | 1,744,000 |
| 1990/01/19 | 1,350 | 1,480 | 1,340 | 1,460 | 2,542,000 |
| 1990/01/18 | 1,310 | 1,340 | 1,300 | 1,330 | 323,000 |
| 1990/01/17 | 1,300 | 1,310 | 1,290 | 1,310 | 112,000 |
| 1990/01/16 | 1,320 | 1,320 | 1,290 | 1,290 | 150,000 |
| 1990/01/12 | 1,330 | 1,350 | 1,320 | 1,320 | 289,000 |
| 1990/01/11 | 1,300 | 1,350 | 1,300 | 1,330 | 177,000 |
| 1990/01/10 | 1,310 | 1,320 | 1,290 | 1,290 | 211,000 |
| 1990/01/09 | 1,330 | 1,350 | 1,300 | 1,300 | 195,000 |
| 1990/01/08 | 1,330 | 1,370 | 1,310 | 1,330 | 232,000 |
| 1990/01/05 | 1,350 | 1,360 | 1,300 | 1,320 | 228,000 |
| 1990/01/04 | 1,390 | 1,400 | 1,350 | 1,370 | 359,000 |