Ａｐｐｉｅｒ Ｇｒｏｕｐ(4180)の株価時系列情報
Ａｐｐｉｅｒ Ｇｒｏｕｐ(4180)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 1,107 | 1,107 | 1,082 | 1,096 | 927,000 |
| 2026/01/08 | 1,116 | 1,124 | 1,107 | 1,113 | 954,300 |
| 2026/01/07 | 1,120 | 1,124 | 1,099 | 1,118 | 885,400 |
| 2026/01/06 | 1,072 | 1,129 | 1,072 | 1,114 | 1,766,300 |
| 2026/01/05 | 1,086 | 1,089 | 1,038 | 1,051 | 1,513,900 |