スガイ化学工業(4120)の株価時系列情報
スガイ化学工業(4120)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/12/28 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/12/25 | 486 | 486 | 486 | 486 | 1,000 |
| 1992/12/22 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/12/21 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/12/18 | 463 | 463 | 463 | 463 | 2,000 |
| 1992/12/16 | 453 | 453 | 453 | 453 | 1,000 |
| 1992/12/15 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/12/11 | 450 | 450 | 450 | 450 | 3,000 |
| 1992/12/10 | 450 | 450 | 450 | 450 | 3,000 |
| 1992/12/09 | 450 | 451 | 450 | 450 | 5,000 |
| 1992/12/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/12/04 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/12/01 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/11/26 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/11/13 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/11/10 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/11/04 | 448 | 448 | 448 | 448 | 1,000 |
| 1992/10/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/10/27 | 481 | 481 | 481 | 481 | 1,000 |
| 1992/10/23 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/10/21 | 500 | 500 | 500 | 500 | 5,000 |
| 1992/10/20 | 490 | 490 | 490 | 490 | 2,000 |
| 1992/10/19 | 500 | 500 | 500 | 500 | 5,000 |
| 1992/10/12 | 500 | 500 | 495 | 495 | 2,000 |
| 1992/10/07 | 494 | 495 | 494 | 495 | 3,000 |
| 1992/10/06 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/10/05 | 490 | 490 | 490 | 490 | 3,000 |
| 1992/10/01 | 500 | 500 | 492 | 492 | 4,000 |
| 1992/09/30 | 500 | 500 | 500 | 500 | 12,000 |
| 1992/09/29 | 495 | 495 | 495 | 495 | 8,000 |
| 1992/09/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1992/09/25 | 495 | 495 | 495 | 495 | 1,000 |
| 1992/09/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/09/22 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/09/21 | 460 | 460 | 460 | 460 | 4,000 |
| 1992/09/16 | 480 | 483 | 480 | 480 | 4,000 |
| 1992/09/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/09/09 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/09/08 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/09/07 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/09/04 | 481 | 481 | 480 | 480 | 4,000 |
| 1992/09/02 | 481 | 481 | 481 | 481 | 2,000 |
| 1992/09/01 | 481 | 490 | 481 | 481 | 4,000 |
| 1992/08/31 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/08/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/08/27 | 457 | 457 | 457 | 457 | 1,000 |
| 1992/08/25 | 435 | 435 | 435 | 435 | 1,000 |
| 1992/08/20 | 437 | 437 | 434 | 434 | 6,000 |
| 1992/08/19 | 440 | 440 | 440 | 440 | 5,000 |
| 1992/08/18 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/08/11 | 458 | 458 | 458 | 458 | 2,000 |
| 1992/08/10 | 458 | 458 | 458 | 458 | 2,000 |
| 1992/08/07 | 470 | 470 | 470 | 470 | 1,000 |
| 1992/08/04 | 470 | 470 | 470 | 470 | 4,000 |
| 1992/08/03 | 466 | 466 | 466 | 466 | 1,000 |
| 1992/07/31 | 478 | 478 | 478 | 478 | 1,000 |
| 1992/07/30 | 490 | 490 | 489 | 489 | 3,000 |
| 1992/07/29 | 496 | 496 | 490 | 490 | 5,000 |
| 1992/07/28 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/07/17 | 478 | 478 | 478 | 478 | 3,000 |
| 1992/07/14 | 488 | 488 | 488 | 488 | 2,000 |
| 1992/07/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/07/10 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/07/09 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/07/08 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/07/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/07/06 | 488 | 500 | 488 | 500 | 5,000 |
| 1992/07/03 | 465 | 470 | 465 | 470 | 2,000 |
| 1992/07/02 | 468 | 468 | 468 | 468 | 1,000 |
| 1992/06/26 | 468 | 468 | 468 | 468 | 1,000 |
| 1992/06/25 | 471 | 471 | 471 | 471 | 1,000 |
| 1992/06/19 | 465 | 465 | 465 | 465 | 1,000 |
| 1992/06/16 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/06/08 | 485 | 485 | 485 | 485 | 1,000 |
| 1992/06/03 | 485 | 485 | 485 | 485 | 1,000 |
| 1992/05/28 | 485 | 485 | 485 | 485 | 1,000 |
| 1992/05/27 | 485 | 485 | 485 | 485 | 6,000 |
| 1992/05/19 | 494 | 494 | 494 | 494 | 2,000 |
| 1992/05/15 | 495 | 495 | 495 | 495 | 2,000 |
| 1992/05/14 | 495 | 495 | 495 | 495 | 5,000 |
| 1992/05/06 | 420 | 420 | 410 | 410 | 2,000 |
| 1992/05/01 | 430 | 430 | 430 | 430 | 4,000 |
| 1992/04/30 | 435 | 435 | 435 | 435 | 1,000 |
| 1992/04/28 | 435 | 435 | 435 | 435 | 1,000 |
| 1992/04/27 | 435 | 435 | 435 | 435 | 1,000 |
| 1992/04/23 | 462 | 463 | 448 | 448 | 6,000 |
| 1992/04/14 | 477 | 477 | 477 | 477 | 1,000 |
| 1992/04/13 | 477 | 477 | 477 | 477 | 1,000 |
| 1992/04/10 | 474 | 474 | 474 | 474 | 1,000 |
| 1992/04/09 | 477 | 491 | 477 | 490 | 8,000 |
| 1992/04/08 | 498 | 498 | 480 | 480 | 6,000 |
| 1992/04/07 | 509 | 509 | 500 | 500 | 2,000 |
| 1992/04/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/03/27 | 522 | 522 | 522 | 522 | 2,000 |
| 1992/03/26 | 521 | 521 | 521 | 521 | 1,000 |
| 1992/03/24 | 521 | 521 | 521 | 521 | 3,000 |
| 1992/03/23 | 541 | 541 | 535 | 535 | 5,000 |
| 1992/03/19 | 550 | 550 | 550 | 550 | 7,000 |
| 1992/03/06 | 609 | 610 | 600 | 600 | 22,000 |
| 1992/03/05 | 610 | 610 | 609 | 609 | 21,000 |
| 1992/03/04 | 621 | 621 | 620 | 620 | 3,000 |
| 1992/03/03 | 615 | 619 | 615 | 619 | 2,000 |
| 1992/03/02 | 600 | 611 | 600 | 611 | 2,000 |
| 1992/02/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/02/21 | 610 | 610 | 610 | 610 | 1,000 |
| 1992/02/19 | 605 | 605 | 605 | 605 | 1,000 |
| 1992/02/17 | 632 | 632 | 624 | 624 | 3,000 |
| 1992/02/14 | 605 | 635 | 605 | 627 | 208,000 |
| 1992/02/13 | 603 | 603 | 603 | 603 | 202,000 |
| 1992/02/07 | 605 | 605 | 605 | 605 | 2,000 |
| 1992/02/06 | 610 | 610 | 610 | 610 | 1,000 |
| 1992/02/04 | 610 | 610 | 600 | 600 | 2,000 |
| 1992/02/03 | 629 | 629 | 629 | 629 | 5,000 |
| 1992/01/31 | 629 | 629 | 629 | 629 | 5,000 |
| 1992/01/29 | 635 | 635 | 635 | 635 | 2,000 |
| 1992/01/24 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/01/23 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/01/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/01/07 | 650 | 650 | 650 | 650 | 16,000 |
| 1992/01/06 | 650 | 650 | 650 | 650 | 2,000 |