スガイ化学工業(4120)の株価時系列情報
スガイ化学工業(4120)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/06 | 750 | 765 | 750 | 765 | 10,000 |
| 1983/12/02 | 670 | 720 | 670 | 720 | 9,000 |
| 1983/12/01 | 665 | 665 | 665 | 665 | 10,000 |
| 1983/11/30 | 620 | 665 | 620 | 665 | 13,000 |
| 1983/11/29 | 595 | 605 | 595 | 605 | 4,000 |
| 1983/11/28 | 580 | 590 | 580 | 590 | 3,000 |
| 1983/11/25 | 550 | 550 | 550 | 550 | 1,000 |
| 1983/11/22 | 520 | 520 | 520 | 520 | 1,000 |
| 1983/11/18 | 500 | 500 | 500 | 500 | 9,000 |
| 1983/11/17 | 500 | 500 | 500 | 500 | 5,000 |
| 1983/11/11 | 475 | 475 | 475 | 475 | 1,000 |
| 1983/11/10 | 475 | 475 | 475 | 475 | 2,000 |
| 1983/11/09 | 475 | 475 | 475 | 475 | 3,000 |
| 1983/11/08 | 475 | 475 | 475 | 475 | 2,000 |
| 1983/11/07 | 475 | 475 | 475 | 475 | 1,000 |
| 1983/11/04 | 475 | 477 | 475 | 475 | 5,000 |
| 1983/11/02 | 475 | 475 | 475 | 475 | 3,000 |
| 1983/10/31 | 479 | 479 | 479 | 479 | 1,000 |
| 1983/10/28 | 445 | 470 | 445 | 470 | 7,000 |
| 1983/10/26 | 450 | 450 | 450 | 450 | 2,000 |
| 1983/10/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/10/22 | 445 | 445 | 440 | 440 | 3,000 |
| 1983/10/21 | 450 | 450 | 450 | 450 | 5,000 |
| 1983/10/20 | 440 | 450 | 440 | 450 | 7,000 |
| 1983/10/19 | 430 | 440 | 430 | 440 | 4,000 |
| 1983/10/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/10/17 | 392 | 400 | 392 | 400 | 6,000 |
| 1983/10/15 | 380 | 380 | 380 | 380 | 1,000 |
| 1983/10/14 | 370 | 370 | 370 | 370 | 1,000 |
| 1983/10/12 | 340 | 350 | 340 | 350 | 10,000 |
| 1983/10/07 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/10/06 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/09/21 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/09/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/09/05 | 295 | 295 | 295 | 295 | 1,000 |
| 1983/09/01 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/08/31 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/08/10 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/08/09 | 300 | 300 | 300 | 300 | 9,000 |
| 1983/08/04 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/07/29 | 299 | 299 | 299 | 299 | 12,000 |
| 1983/07/23 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/07/15 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/07/14 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/07/13 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/07/12 | 315 | 315 | 312 | 312 | 2,000 |
| 1983/07/11 | 310 | 310 | 310 | 310 | 4,000 |
| 1983/06/23 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/05/18 | 281 | 281 | 281 | 281 | 1,000 |
| 1983/03/23 | 260 | 260 | 260 | 260 | 2,000 |
| 1983/03/18 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/03/08 | 280 | 280 | 280 | 280 | 6,000 |
| 1983/03/05 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/03/02 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/03/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/02/25 | 300 | 300 | 300 | 300 | 3,000 |
| 1983/02/23 | 295 | 295 | 295 | 295 | 1,000 |
| 1983/02/22 | 295 | 295 | 295 | 295 | 1,000 |
| 1983/02/03 | 298 | 298 | 298 | 298 | 1,000 |
| 1983/01/12 | 325 | 325 | 325 | 325 | 3,000 |
| 1983/01/11 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/01/06 | 315 | 315 | 315 | 315 | 1,000 |