スガイ化学工業(4120)の株価時系列情報
スガイ化学工業(4120)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1984/12/25 | 1,360 | 1,360 | 1,360 | 1,360 | 10,000 |
| 1984/12/24 | 1,330 | 1,350 | 1,330 | 1,350 | 9,000 |
| 1984/12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1984/12/21 | 1,240 | 1,260 | 1,240 | 1,260 | 9,000 |
| 1984/12/20 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1984/12/18 | 1,160 | 1,190 | 1,160 | 1,190 | 5,000 |
| 1984/12/17 | 1,050 | 1,150 | 1,050 | 1,150 | 12,000 |
| 1984/12/15 | 1,040 | 1,060 | 1,040 | 1,060 | 3,000 |
| 1984/12/14 | 1,000 | 1,040 | 1,000 | 1,030 | 11,000 |
| 1984/12/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1984/08/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/08/18 | 1,000 | 1,000 | 995 | 995 | 3,000 |
| 1984/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1984/08/16 | 990 | 990 | 990 | 990 | 1,000 |
| 1984/08/15 | 980 | 980 | 980 | 980 | 2,000 |
| 1984/08/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1984/08/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1984/07/31 | 830 | 830 | 830 | 830 | 1,000 |
| 1984/07/27 | 840 | 840 | 835 | 835 | 8,000 |
| 1984/07/19 | 835 | 835 | 835 | 835 | 1,000 |
| 1984/07/18 | 835 | 835 | 835 | 835 | 8,000 |
| 1984/07/16 | 800 | 800 | 800 | 800 | 5,000 |
| 1984/07/13 | 775 | 775 | 775 | 775 | 3,000 |
| 1984/06/07 | 837 | 850 | 837 | 850 | 3,000 |
| 1984/05/25 | 930 | 930 | 930 | 930 | 5,000 |
| 1984/05/24 | 915 | 918 | 915 | 918 | 2,000 |
| 1984/05/23 | 898 | 905 | 898 | 905 | 4,000 |
| 1984/05/22 | 890 | 895 | 890 | 895 | 7,000 |
| 1984/05/21 | 885 | 887 | 882 | 885 | 5,000 |
| 1984/05/09 | 835 | 839 | 835 | 839 | 2,000 |
| 1984/05/02 | 805 | 805 | 805 | 805 | 3,000 |
| 1984/04/28 | 799 | 799 | 799 | 799 | 1,000 |
| 1984/04/26 | 787 | 787 | 787 | 787 | 1,000 |
| 1984/04/25 | 780 | 780 | 780 | 780 | 1,000 |
| 1984/04/24 | 780 | 780 | 780 | 780 | 1,000 |
| 1984/04/21 | 769 | 769 | 769 | 769 | 1,000 |
| 1984/04/20 | 760 | 761 | 760 | 761 | 4,000 |
| 1984/04/19 | 757 | 759 | 757 | 759 | 6,000 |
| 1984/04/18 | 752 | 755 | 752 | 755 | 6,000 |
| 1984/04/17 | 736 | 750 | 736 | 750 | 7,000 |
| 1984/04/12 | 720 | 720 | 720 | 720 | 2,000 |
| 1984/04/11 | 710 | 710 | 710 | 710 | 10,000 |
| 1984/04/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1984/04/03 | 650 | 650 | 650 | 650 | 3,000 |
| 1984/03/31 | 630 | 630 | 630 | 630 | 2,000 |
| 1984/03/30 | 610 | 620 | 610 | 620 | 6,000 |
| 1984/03/29 | 600 | 600 | 600 | 600 | 5,000 |
| 1984/03/27 | 565 | 580 | 565 | 580 | 3,000 |