クレハ(4023)の株価時系列情報
クレハ(4023)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,200 | 1,200 | 1,170 | 1,170 | 195,000 |
| 1989/12/28 | 1,200 | 1,200 | 1,170 | 1,170 | 299,000 |
| 1989/12/27 | 1,160 | 1,200 | 1,160 | 1,190 | 164,000 |
| 1989/12/26 | 1,190 | 1,190 | 1,170 | 1,180 | 259,000 |
| 1989/12/25 | 1,170 | 1,180 | 1,150 | 1,170 | 219,000 |
| 1989/12/22 | 1,190 | 1,190 | 1,150 | 1,150 | 304,000 |
| 1989/12/21 | 1,190 | 1,200 | 1,170 | 1,170 | 264,000 |
| 1989/12/20 | 1,200 | 1,200 | 1,180 | 1,200 | 119,000 |
| 1989/12/19 | 1,180 | 1,200 | 1,180 | 1,200 | 409,000 |
| 1989/12/18 | 1,200 | 1,200 | 1,180 | 1,200 | 217,000 |
| 1989/12/15 | 1,190 | 1,200 | 1,180 | 1,200 | 155,000 |
| 1989/12/14 | 1,180 | 1,190 | 1,170 | 1,190 | 269,000 |
| 1989/12/13 | 1,170 | 1,180 | 1,160 | 1,180 | 185,000 |
| 1989/12/12 | 1,160 | 1,170 | 1,150 | 1,160 | 501,000 |
| 1989/12/11 | 1,170 | 1,170 | 1,140 | 1,150 | 1,344,000 |
| 1989/12/08 | 1,210 | 1,220 | 1,200 | 1,200 | 232,000 |
| 1989/12/07 | 1,220 | 1,220 | 1,210 | 1,220 | 275,000 |
| 1989/12/06 | 1,220 | 1,230 | 1,210 | 1,220 | 344,000 |
| 1989/12/05 | 1,220 | 1,220 | 1,200 | 1,210 | 362,000 |
| 1989/12/04 | 1,190 | 1,210 | 1,190 | 1,200 | 336,000 |
| 1989/12/01 | 1,180 | 1,190 | 1,170 | 1,180 | 253,000 |
| 1989/11/30 | 1,190 | 1,190 | 1,180 | 1,190 | 147,000 |
| 1989/11/29 | 1,200 | 1,210 | 1,180 | 1,190 | 595,000 |
| 1989/11/28 | 1,190 | 1,200 | 1,180 | 1,200 | 353,000 |
| 1989/11/27 | 1,170 | 1,190 | 1,170 | 1,190 | 163,000 |
| 1989/11/24 | 1,160 | 1,190 | 1,160 | 1,180 | 215,000 |
| 1989/11/22 | 1,190 | 1,200 | 1,160 | 1,170 | 367,000 |
| 1989/11/21 | 1,160 | 1,170 | 1,160 | 1,170 | 150,000 |
| 1989/11/20 | 1,170 | 1,180 | 1,160 | 1,170 | 105,000 |
| 1989/11/17 | 1,180 | 1,190 | 1,170 | 1,190 | 108,000 |
| 1989/11/16 | 1,190 | 1,200 | 1,180 | 1,190 | 109,000 |
| 1989/11/15 | 1,170 | 1,200 | 1,170 | 1,190 | 314,000 |
| 1989/11/14 | 1,180 | 1,180 | 1,160 | 1,170 | 159,000 |
| 1989/11/13 | 1,170 | 1,180 | 1,160 | 1,160 | 70,000 |
| 1989/11/10 | 1,160 | 1,190 | 1,160 | 1,190 | 103,000 |
| 1989/11/09 | 1,180 | 1,180 | 1,170 | 1,170 | 80,000 |
| 1989/11/08 | 1,180 | 1,190 | 1,160 | 1,160 | 94,000 |
| 1989/11/07 | 1,190 | 1,190 | 1,160 | 1,160 | 67,000 |
| 1989/11/06 | 1,180 | 1,200 | 1,160 | 1,180 | 116,000 |
| 1989/11/02 | 1,210 | 1,210 | 1,180 | 1,190 | 158,000 |
| 1989/11/01 | 1,210 | 1,220 | 1,200 | 1,210 | 591,000 |
| 1989/10/31 | 1,200 | 1,220 | 1,200 | 1,210 | 441,000 |
| 1989/10/30 | 1,170 | 1,210 | 1,160 | 1,190 | 137,000 |
| 1989/10/27 | 1,190 | 1,190 | 1,140 | 1,150 | 285,000 |
| 1989/10/26 | 1,180 | 1,190 | 1,170 | 1,190 | 192,000 |
| 1989/10/25 | 1,200 | 1,200 | 1,180 | 1,180 | 178,000 |
| 1989/10/24 | 1,220 | 1,230 | 1,200 | 1,210 | 99,000 |
| 1989/10/23 | 1,220 | 1,220 | 1,190 | 1,210 | 285,000 |
| 1989/10/20 | 1,210 | 1,220 | 1,180 | 1,200 | 309,000 |
| 1989/10/19 | 1,200 | 1,210 | 1,190 | 1,210 | 135,000 |
| 1989/10/18 | 1,210 | 1,230 | 1,200 | 1,210 | 158,000 |
| 1989/10/17 | 1,220 | 1,220 | 1,190 | 1,190 | 264,000 |
| 1989/10/16 | 1,180 | 1,210 | 1,180 | 1,190 | 100,000 |
| 1989/10/13 | 1,180 | 1,220 | 1,180 | 1,220 | 302,000 |
| 1989/10/12 | 1,180 | 1,190 | 1,160 | 1,170 | 256,000 |
| 1989/10/11 | 1,200 | 1,200 | 1,170 | 1,170 | 241,000 |
| 1989/10/09 | 1,200 | 1,200 | 1,180 | 1,190 | 207,000 |
| 1989/10/06 | 1,220 | 1,230 | 1,200 | 1,210 | 186,000 |
| 1989/10/05 | 1,210 | 1,240 | 1,210 | 1,230 | 332,000 |
| 1989/10/04 | 1,200 | 1,210 | 1,190 | 1,210 | 292,000 |
| 1989/10/03 | 1,190 | 1,200 | 1,190 | 1,200 | 158,000 |
| 1989/10/02 | 1,190 | 1,200 | 1,180 | 1,180 | 256,000 |
| 1989/09/29 | 1,180 | 1,190 | 1,160 | 1,180 | 455,000 |
| 1989/09/28 | 1,170 | 1,180 | 1,160 | 1,180 | 287,000 |
| 1989/09/27 | 1,180 | 1,190 | 1,170 | 1,170 | 160,000 |
| 1989/09/26 | 1,160 | 1,180 | 1,150 | 1,170 | 206,000 |
| 1989/09/25 | 1,160 | 1,170 | 1,150 | 1,170 | 280,000 |
| 1989/09/22 | 1,190 | 1,200 | 1,120 | 1,120 | 1,090,000 |
| 1989/09/21 | 1,160 | 1,170 | 1,150 | 1,170 | 123,000 |
| 1989/09/20 | 1,160 | 1,170 | 1,160 | 1,160 | 408,000 |
| 1989/09/19 | 1,180 | 1,180 | 1,160 | 1,160 | 207,000 |
| 1989/09/18 | 1,190 | 1,200 | 1,180 | 1,180 | 190,000 |
| 1989/09/14 | 1,190 | 1,200 | 1,180 | 1,200 | 219,000 |
| 1989/09/13 | 1,200 | 1,200 | 1,190 | 1,190 | 196,000 |
| 1989/09/12 | 1,190 | 1,200 | 1,190 | 1,190 | 38,000 |
| 1989/09/11 | 1,190 | 1,200 | 1,180 | 1,190 | 109,000 |
| 1989/09/08 | 1,190 | 1,200 | 1,180 | 1,180 | 183,000 |
| 1989/09/07 | 1,200 | 1,220 | 1,190 | 1,190 | 227,000 |
| 1989/09/06 | 1,190 | 1,200 | 1,180 | 1,200 | 151,000 |
| 1989/09/05 | 1,190 | 1,200 | 1,190 | 1,200 | 43,000 |
| 1989/09/04 | 1,200 | 1,200 | 1,180 | 1,200 | 129,000 |
| 1989/09/01 | 1,190 | 1,210 | 1,180 | 1,200 | 135,000 |
| 1989/08/31 | 1,180 | 1,210 | 1,180 | 1,210 | 74,000 |
| 1989/08/30 | 1,210 | 1,220 | 1,170 | 1,220 | 126,000 |
| 1989/08/29 | 1,200 | 1,220 | 1,190 | 1,220 | 151,000 |
| 1989/08/28 | 1,220 | 1,220 | 1,200 | 1,210 | 73,000 |
| 1989/08/25 | 1,220 | 1,230 | 1,200 | 1,210 | 144,000 |
| 1989/08/24 | 1,220 | 1,230 | 1,210 | 1,220 | 43,000 |
| 1989/08/23 | 1,230 | 1,240 | 1,210 | 1,220 | 165,000 |
| 1989/08/22 | 1,230 | 1,240 | 1,220 | 1,230 | 200,000 |
| 1989/08/21 | 1,240 | 1,250 | 1,220 | 1,220 | 147,000 |
| 1989/08/18 | 1,240 | 1,240 | 1,220 | 1,230 | 95,000 |
| 1989/08/17 | 1,250 | 1,250 | 1,220 | 1,220 | 143,000 |
| 1989/08/16 | 1,240 | 1,240 | 1,220 | 1,220 | 177,000 |
| 1989/08/15 | 1,230 | 1,230 | 1,200 | 1,220 | 137,000 |
| 1989/08/14 | 1,230 | 1,240 | 1,210 | 1,210 | 66,000 |
| 1989/08/11 | 1,240 | 1,240 | 1,210 | 1,210 | 109,000 |
| 1989/08/10 | 1,220 | 1,230 | 1,220 | 1,220 | 93,000 |
| 1989/08/09 | 1,260 | 1,260 | 1,230 | 1,250 | 131,000 |
| 1989/08/08 | 1,250 | 1,250 | 1,240 | 1,240 | 285,000 |
| 1989/08/07 | 1,250 | 1,250 | 1,240 | 1,240 | 137,000 |
| 1989/08/04 | 1,230 | 1,250 | 1,230 | 1,240 | 95,000 |
| 1989/08/03 | 1,260 | 1,260 | 1,230 | 1,230 | 372,000 |
| 1989/08/02 | 1,230 | 1,260 | 1,220 | 1,260 | 708,000 |
| 1989/08/01 | 1,230 | 1,230 | 1,210 | 1,230 | 356,000 |
| 1989/07/31 | 1,190 | 1,220 | 1,180 | 1,190 | 203,000 |
| 1989/07/28 | 1,190 | 1,200 | 1,180 | 1,190 | 207,000 |
| 1989/07/27 | 1,160 | 1,190 | 1,160 | 1,190 | 241,000 |
| 1989/07/26 | 1,170 | 1,170 | 1,160 | 1,170 | 179,000 |
| 1989/07/25 | 1,160 | 1,170 | 1,160 | 1,160 | 272,000 |
| 1989/07/24 | 1,180 | 1,180 | 1,150 | 1,150 | 223,000 |
| 1989/07/21 | 1,160 | 1,170 | 1,150 | 1,170 | 141,000 |
| 1989/07/20 | 1,160 | 1,160 | 1,150 | 1,160 | 55,000 |
| 1989/07/19 | 1,150 | 1,170 | 1,150 | 1,160 | 138,000 |
| 1989/07/18 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 |
| 1989/07/17 | 1,160 | 1,170 | 1,150 | 1,170 | 63,000 |
| 1989/07/14 | 1,150 | 1,160 | 1,150 | 1,150 | 192,000 |
| 1989/07/13 | 1,150 | 1,160 | 1,150 | 1,150 | 91,000 |
| 1989/07/12 | 1,170 | 1,170 | 1,150 | 1,150 | 139,000 |
| 1989/07/11 | 1,160 | 1,170 | 1,150 | 1,150 | 83,000 |
| 1989/07/10 | 1,170 | 1,170 | 1,150 | 1,150 | 132,000 |
| 1989/07/07 | 1,160 | 1,170 | 1,150 | 1,150 | 72,000 |
| 1989/07/06 | 1,170 | 1,170 | 1,150 | 1,150 | 151,000 |
| 1989/07/05 | 1,170 | 1,170 | 1,130 | 1,150 | 183,000 |
| 1989/07/04 | 1,170 | 1,170 | 1,150 | 1,170 | 76,000 |
| 1989/07/03 | 1,150 | 1,190 | 1,140 | 1,150 | 74,000 |
| 1989/06/30 | 1,160 | 1,160 | 1,140 | 1,150 | 80,000 |
| 1989/06/29 | 1,150 | 1,150 | 1,130 | 1,140 | 71,000 |
| 1989/06/28 | 1,180 | 1,180 | 1,130 | 1,150 | 115,000 |
| 1989/06/27 | 1,190 | 1,190 | 1,150 | 1,170 | 233,000 |
| 1989/06/26 | 1,180 | 1,180 | 1,120 | 1,130 | 128,000 |
| 1989/06/23 | 1,180 | 1,180 | 1,160 | 1,170 | 112,000 |
| 1989/06/22 | 1,180 | 1,180 | 1,150 | 1,170 | 83,000 |
| 1989/06/21 | 1,180 | 1,180 | 1,150 | 1,160 | 92,000 |
| 1989/06/20 | 1,130 | 1,140 | 1,120 | 1,140 | 75,000 |
| 1989/06/19 | 1,150 | 1,150 | 1,120 | 1,140 | 103,000 |
| 1989/06/16 | 1,160 | 1,160 | 1,130 | 1,130 | 120,000 |
| 1989/06/15 | 1,160 | 1,170 | 1,150 | 1,170 | 286,000 |
| 1989/06/14 | 1,150 | 1,160 | 1,140 | 1,160 | 82,000 |
| 1989/06/13 | 1,160 | 1,170 | 1,140 | 1,140 | 114,000 |
| 1989/06/12 | 1,180 | 1,180 | 1,160 | 1,160 | 125,000 |
| 1989/06/09 | 1,200 | 1,220 | 1,190 | 1,200 | 189,000 |
| 1989/06/08 | 1,190 | 1,200 | 1,180 | 1,190 | 72,000 |
| 1989/06/07 | 1,170 | 1,180 | 1,150 | 1,150 | 276,000 |
| 1989/06/06 | 1,160 | 1,190 | 1,150 | 1,150 | 265,000 |
| 1989/06/05 | 1,150 | 1,160 | 1,150 | 1,150 | 119,000 |
| 1989/06/02 | 1,160 | 1,170 | 1,150 | 1,150 | 68,000 |
| 1989/06/01 | 1,170 | 1,190 | 1,160 | 1,170 | 257,000 |
| 1989/05/31 | 1,190 | 1,200 | 1,170 | 1,190 | 119,000 |
| 1989/05/30 | 1,190 | 1,190 | 1,180 | 1,180 | 134,000 |
| 1989/05/29 | 1,190 | 1,210 | 1,180 | 1,200 | 148,000 |
| 1989/05/26 | 1,200 | 1,210 | 1,170 | 1,180 | 295,000 |
| 1989/05/25 | 1,200 | 1,200 | 1,190 | 1,190 | 66,000 |
| 1989/05/24 | 1,220 | 1,220 | 1,200 | 1,200 | 69,000 |
| 1989/05/23 | 1,230 | 1,230 | 1,190 | 1,230 | 178,000 |
| 1989/05/22 | 1,220 | 1,240 | 1,210 | 1,220 | 232,000 |
| 1989/05/19 | 1,180 | 1,230 | 1,180 | 1,200 | 147,000 |
| 1989/05/18 | 1,170 | 1,200 | 1,170 | 1,180 | 193,000 |
| 1989/05/17 | 1,180 | 1,190 | 1,170 | 1,180 | 404,000 |
| 1989/05/16 | 1,190 | 1,200 | 1,180 | 1,190 | 287,000 |
| 1989/05/15 | 1,210 | 1,210 | 1,170 | 1,180 | 214,000 |
| 1989/05/12 | 1,220 | 1,230 | 1,210 | 1,210 | 82,000 |
| 1989/05/11 | 1,230 | 1,250 | 1,220 | 1,230 | 101,000 |
| 1989/05/10 | 1,260 | 1,260 | 1,240 | 1,250 | 409,000 |
| 1989/05/09 | 1,270 | 1,270 | 1,230 | 1,240 | 199,000 |
| 1989/05/02 | 1,260 | 1,280 | 1,260 | 1,260 | 329,000 |
| 1989/05/01 | 1,280 | 1,290 | 1,260 | 1,260 | 127,000 |
| 1989/04/28 | 1,260 | 1,280 | 1,260 | 1,280 | 159,000 |
| 1989/04/27 | 1,260 | 1,300 | 1,260 | 1,260 | 349,000 |
| 1989/04/26 | 1,280 | 1,280 | 1,260 | 1,260 | 102,000 |
| 1989/04/25 | 1,280 | 1,280 | 1,250 | 1,260 | 108,000 |
| 1989/04/24 | 1,290 | 1,290 | 1,260 | 1,260 | 104,000 |
| 1989/04/21 | 1,250 | 1,300 | 1,230 | 1,260 | 402,000 |
| 1989/04/20 | 1,330 | 1,340 | 1,250 | 1,260 | 531,000 |
| 1989/04/19 | 1,290 | 1,330 | 1,280 | 1,320 | 960,000 |
| 1989/04/18 | 1,300 | 1,320 | 1,270 | 1,270 | 545,000 |
| 1989/04/17 | 1,310 | 1,310 | 1,290 | 1,290 | 281,000 |
| 1989/04/14 | 1,310 | 1,310 | 1,280 | 1,310 | 354,000 |
| 1989/04/13 | 1,320 | 1,340 | 1,300 | 1,310 | 442,000 |
| 1989/04/12 | 1,370 | 1,380 | 1,320 | 1,330 | 3,291,000 |
| 1989/04/11 | 1,300 | 1,360 | 1,290 | 1,330 | 6,065,000 |
| 1989/04/10 | 1,250 | 1,310 | 1,250 | 1,290 | 2,443,000 |
| 1989/04/07 | 1,160 | 1,270 | 1,160 | 1,240 | 798,000 |
| 1989/04/06 | 1,180 | 1,200 | 1,180 | 1,180 | 320,000 |
| 1989/04/05 | 1,240 | 1,240 | 1,200 | 1,220 | 224,000 |
| 1989/04/04 | 1,250 | 1,260 | 1,180 | 1,240 | 304,000 |
| 1989/04/03 | 1,240 | 1,260 | 1,240 | 1,260 | 408,000 |
| 1989/03/31 | 1,270 | 1,270 | 1,250 | 1,260 | 619,000 |
| 1989/03/30 | 1,220 | 1,290 | 1,210 | 1,230 | 994,000 |
| 1989/03/29 | 1,160 | 1,210 | 1,130 | 1,210 | 507,000 |
| 1989/03/28 | 1,110 | 1,160 | 1,100 | 1,160 | 138,000 |
| 1989/03/27 | 1,100 | 1,120 | 1,080 | 1,100 | 154,000 |
| 1989/03/24 | 1,130 | 1,130 | 1,100 | 1,110 | 82,000 |
| 1989/03/23 | 1,100 | 1,150 | 1,080 | 1,150 | 158,000 |
| 1989/03/22 | 1,110 | 1,120 | 1,080 | 1,100 | 230,000 |
| 1989/03/20 | 1,150 | 1,160 | 1,110 | 1,130 | 102,000 |
| 1989/03/17 | 1,170 | 1,180 | 1,160 | 1,170 | 227,000 |
| 1989/03/16 | 1,180 | 1,180 | 1,160 | 1,170 | 113,000 |
| 1989/03/15 | 1,170 | 1,180 | 1,160 | 1,180 | 154,000 |
| 1989/03/14 | 1,170 | 1,190 | 1,160 | 1,180 | 143,000 |
| 1989/03/13 | 1,170 | 1,170 | 1,160 | 1,160 | 114,000 |
| 1989/03/10 | 1,190 | 1,200 | 1,180 | 1,180 | 265,000 |
| 1989/03/09 | 1,240 | 1,250 | 1,200 | 1,200 | 254,000 |
| 1989/03/08 | 1,260 | 1,270 | 1,230 | 1,230 | 953,000 |
| 1989/03/07 | 1,270 | 1,270 | 1,240 | 1,270 | 1,394,000 |
| 1989/03/06 | 1,230 | 1,280 | 1,220 | 1,260 | 3,818,000 |
| 1989/03/03 | 1,150 | 1,230 | 1,150 | 1,210 | 3,545,000 |
| 1989/03/02 | 1,100 | 1,140 | 1,100 | 1,130 | 509,000 |
| 1989/03/01 | 1,080 | 1,100 | 1,080 | 1,100 | 213,000 |
| 1989/02/28 | 1,090 | 1,090 | 1,060 | 1,080 | 187,000 |
| 1989/02/27 | 1,090 | 1,090 | 1,070 | 1,070 | 155,000 |
| 1989/02/23 | 1,100 | 1,100 | 1,070 | 1,090 | 235,000 |
| 1989/02/22 | 1,100 | 1,100 | 1,070 | 1,100 | 269,000 |
| 1989/02/21 | 1,110 | 1,110 | 1,080 | 1,080 | 124,000 |
| 1989/02/20 | 1,100 | 1,120 | 1,100 | 1,120 | 93,000 |
| 1989/02/17 | 1,100 | 1,120 | 1,100 | 1,120 | 81,000 |
| 1989/02/16 | 1,110 | 1,130 | 1,100 | 1,100 | 121,000 |
| 1989/02/15 | 1,130 | 1,130 | 1,100 | 1,120 | 177,000 |
| 1989/02/14 | 1,120 | 1,140 | 1,120 | 1,140 | 116,000 |
| 1989/02/13 | 1,140 | 1,140 | 1,120 | 1,120 | 101,000 |
| 1989/02/10 | 1,130 | 1,130 | 1,120 | 1,120 | 86,000 |
| 1989/02/09 | 1,130 | 1,140 | 1,110 | 1,110 | 182,000 |
| 1989/02/08 | 1,140 | 1,150 | 1,140 | 1,140 | 201,000 |
| 1989/02/07 | 1,130 | 1,150 | 1,110 | 1,140 | 306,000 |
| 1989/02/06 | 1,160 | 1,160 | 1,140 | 1,150 | 242,000 |
| 1989/02/03 | 1,150 | 1,160 | 1,140 | 1,160 | 273,000 |
| 1989/02/02 | 1,130 | 1,150 | 1,120 | 1,140 | 128,000 |
| 1989/02/01 | 1,140 | 1,140 | 1,120 | 1,120 | 83,000 |
| 1989/01/31 | 1,140 | 1,150 | 1,130 | 1,140 | 165,000 |
| 1989/01/30 | 1,150 | 1,150 | 1,140 | 1,140 | 320,000 |
| 1989/01/28 | 1,120 | 1,140 | 1,120 | 1,140 | 140,000 |
| 1989/01/27 | 1,120 | 1,130 | 1,110 | 1,130 | 269,000 |
| 1989/01/26 | 1,100 | 1,100 | 1,090 | 1,100 | 240,000 |
| 1989/01/25 | 1,100 | 1,110 | 1,080 | 1,100 | 359,000 |
| 1989/01/24 | 1,100 | 1,110 | 1,100 | 1,100 | 211,000 |
| 1989/01/23 | 1,100 | 1,110 | 1,100 | 1,110 | 188,000 |
| 1989/01/20 | 1,100 | 1,110 | 1,100 | 1,100 | 117,000 |
| 1989/01/19 | 1,110 | 1,120 | 1,100 | 1,110 | 206,000 |
| 1989/01/18 | 1,120 | 1,120 | 1,100 | 1,100 | 186,000 |
| 1989/01/17 | 1,110 | 1,120 | 1,100 | 1,120 | 347,000 |
| 1989/01/13 | 1,090 | 1,120 | 1,080 | 1,100 | 569,000 |
| 1989/01/12 | 1,090 | 1,090 | 1,080 | 1,080 | 232,000 |
| 1989/01/11 | 1,070 | 1,090 | 1,070 | 1,090 | 462,000 |
| 1989/01/10 | 1,050 | 1,060 | 1,040 | 1,060 | 256,000 |
| 1989/01/09 | 1,050 | 1,050 | 1,030 | 1,030 | 179,000 |
| 1989/01/06 | 1,040 | 1,050 | 1,030 | 1,030 | 201,000 |
| 1989/01/05 | 1,050 | 1,060 | 1,030 | 1,050 | 244,000 |
| 1989/01/04 | 1,050 | 1,050 | 1,040 | 1,040 | 49,000 |