クレハ(4023)の株価時系列情報
クレハ(4023)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,050 | 1,080 | 1,040 | 1,080 | 247,000 |
| 1984/12/27 | 1,050 | 1,050 | 1,020 | 1,030 | 165,000 |
| 1984/12/26 | 1,030 | 1,040 | 1,010 | 1,030 | 470,000 |
| 1984/12/25 | 1,040 | 1,050 | 1,030 | 1,050 | 97,000 |
| 1984/12/24 | 1,030 | 1,060 | 1,030 | 1,030 | 36,000 |
| 1984/12/22 | 1,040 | 1,050 | 1,030 | 1,030 | 38,000 |
| 1984/12/21 | 1,060 | 1,070 | 1,040 | 1,040 | 177,000 |
| 1984/12/20 | 1,050 | 1,070 | 1,040 | 1,050 | 175,000 |
| 1984/12/19 | 1,070 | 1,080 | 1,040 | 1,040 | 279,000 |
| 1984/12/18 | 1,060 | 1,070 | 1,040 | 1,050 | 252,000 |
| 1984/12/17 | 1,040 | 1,090 | 1,040 | 1,050 | 380,000 |
| 1984/12/15 | 1,050 | 1,070 | 1,020 | 1,020 | 196,000 |
| 1984/12/14 | 1,020 | 1,050 | 1,020 | 1,040 | 102,000 |
| 1984/12/13 | 1,030 | 1,030 | 1,000 | 1,000 | 179,000 |
| 1984/12/12 | 1,010 | 1,040 | 998 | 1,000 | 374,000 |
| 1984/12/11 | 999 | 1,010 | 990 | 995 | 239,000 |
| 1984/12/10 | 1,010 | 1,020 | 998 | 1,000 | 187,000 |
| 1984/12/07 | 1,070 | 1,070 | 1,030 | 1,030 | 240,000 |
| 1984/12/06 | 1,080 | 1,080 | 1,060 | 1,060 | 134,000 |
| 1984/12/05 | 1,070 | 1,080 | 1,060 | 1,080 | 266,000 |
| 1984/12/04 | 1,070 | 1,090 | 1,060 | 1,080 | 242,000 |
| 1984/12/03 | 1,090 | 1,090 | 1,070 | 1,070 | 172,000 |
| 1984/12/01 | 1,070 | 1,100 | 1,070 | 1,100 | 99,000 |
| 1984/11/30 | 1,080 | 1,090 | 1,060 | 1,080 | 235,000 |
| 1984/11/29 | 1,090 | 1,090 | 1,070 | 1,070 | 290,000 |
| 1984/11/28 | 1,090 | 1,120 | 1,090 | 1,100 | 556,000 |
| 1984/11/27 | 1,090 | 1,110 | 1,090 | 1,110 | 96,000 |
| 1984/11/26 | 1,100 | 1,110 | 1,090 | 1,110 | 133,000 |
| 1984/11/24 | 1,110 | 1,110 | 1,090 | 1,090 | 150,000 |
| 1984/11/22 | 1,110 | 1,130 | 1,110 | 1,120 | 162,000 |
| 1984/11/21 | 1,140 | 1,140 | 1,110 | 1,110 | 417,000 |
| 1984/11/20 | 1,120 | 1,140 | 1,110 | 1,110 | 253,000 |
| 1984/11/19 | 1,120 | 1,120 | 1,100 | 1,110 | 358,000 |
| 1984/11/17 | 1,120 | 1,130 | 1,120 | 1,120 | 95,000 |
| 1984/11/16 | 1,120 | 1,120 | 1,100 | 1,120 | 217,000 |
| 1984/11/15 | 1,110 | 1,110 | 1,100 | 1,100 | 304,000 |
| 1984/11/14 | 1,110 | 1,120 | 1,090 | 1,110 | 521,000 |
| 1984/11/13 | 1,110 | 1,130 | 1,110 | 1,120 | 170,000 |
| 1984/11/12 | 1,100 | 1,120 | 1,090 | 1,110 | 303,000 |
| 1984/11/09 | 1,090 | 1,120 | 1,090 | 1,100 | 154,000 |
| 1984/11/08 | 1,100 | 1,100 | 1,090 | 1,090 | 178,000 |
| 1984/11/07 | 1,140 | 1,140 | 1,100 | 1,100 | 389,000 |
| 1984/11/06 | 1,160 | 1,160 | 1,100 | 1,130 | 643,000 |
| 1984/11/05 | 1,170 | 1,170 | 1,130 | 1,150 | 169,000 |
| 1984/11/02 | 1,150 | 1,150 | 1,130 | 1,150 | 328,000 |
| 1984/11/01 | 1,170 | 1,180 | 1,130 | 1,150 | 296,000 |
| 1984/10/31 | 1,150 | 1,160 | 1,130 | 1,150 | 466,000 |
| 1984/10/30 | 1,140 | 1,140 | 1,120 | 1,120 | 389,000 |
| 1984/10/29 | 1,160 | 1,160 | 1,120 | 1,120 | 414,000 |
| 1984/10/27 | 1,160 | 1,170 | 1,140 | 1,140 | 279,000 |
| 1984/10/26 | 1,180 | 1,190 | 1,160 | 1,180 | 552,000 |
| 1984/10/25 | 1,200 | 1,210 | 1,160 | 1,160 | 584,000 |
| 1984/10/24 | 1,170 | 1,200 | 1,150 | 1,180 | 555,000 |
| 1984/10/23 | 1,180 | 1,210 | 1,150 | 1,150 | 809,000 |
| 1984/10/22 | 1,200 | 1,200 | 1,160 | 1,170 | 552,000 |
| 1984/10/20 | 1,220 | 1,230 | 1,190 | 1,190 | 1,000,000 |
| 1984/10/19 | 1,240 | 1,240 | 1,210 | 1,210 | 1,833,000 |
| 1984/10/18 | 1,260 | 1,280 | 1,210 | 1,220 | 6,068,999 |
| 1984/10/17 | 1,120 | 1,260 | 1,110 | 1,220 | 6,280,999 |
| 1984/10/16 | 1,170 | 1,170 | 1,120 | 1,130 | 645,000 |
| 1984/10/15 | 1,140 | 1,160 | 1,120 | 1,160 | 704,000 |
| 1984/10/12 | 1,180 | 1,190 | 1,120 | 1,120 | 1,594,000 |
| 1984/10/11 | 1,130 | 1,180 | 1,130 | 1,170 | 1,346,000 |
| 1984/10/09 | 1,080 | 1,160 | 1,080 | 1,120 | 1,118,000 |
| 1984/10/08 | 1,090 | 1,110 | 1,090 | 1,090 | 159,000 |
| 1984/10/06 | 1,100 | 1,130 | 1,080 | 1,100 | 398,000 |
| 1984/10/05 | 1,120 | 1,140 | 1,110 | 1,110 | 393,000 |
| 1984/10/04 | 1,090 | 1,130 | 1,080 | 1,100 | 689,000 |
| 1984/10/03 | 1,080 | 1,100 | 1,080 | 1,090 | 356,000 |
| 1984/10/02 | 1,090 | 1,100 | 1,080 | 1,090 | 413,000 |
| 1984/10/01 | 1,090 | 1,100 | 1,060 | 1,090 | 428,000 |
| 1984/09/29 | 1,060 | 1,090 | 1,050 | 1,050 | 449,000 |
| 1984/09/28 | 1,080 | 1,090 | 1,080 | 1,080 | 453,000 |
| 1984/09/27 | 1,100 | 1,100 | 1,080 | 1,080 | 268,000 |
| 1984/09/26 | 1,070 | 1,100 | 1,060 | 1,100 | 771,000 |
| 1984/09/25 | 1,100 | 1,100 | 1,080 | 1,090 | 295,000 |
| 1984/09/22 | 1,080 | 1,100 | 1,070 | 1,090 | 315,000 |
| 1984/09/21 | 1,100 | 1,100 | 1,080 | 1,080 | 615,000 |
| 1984/09/20 | 1,110 | 1,110 | 1,090 | 1,100 | 305,000 |
| 1984/09/19 | 1,130 | 1,130 | 1,110 | 1,110 | 442,000 |
| 1984/09/18 | 1,120 | 1,140 | 1,110 | 1,140 | 398,000 |
| 1984/09/17 | 1,140 | 1,140 | 1,110 | 1,120 | 282,000 |
| 1984/09/14 | 1,150 | 1,150 | 1,130 | 1,130 | 1,177,000 |
| 1984/09/13 | 1,170 | 1,170 | 1,130 | 1,140 | 781,000 |
| 1984/09/12 | 1,180 | 1,190 | 1,150 | 1,150 | 660,000 |
| 1984/09/11 | 1,160 | 1,200 | 1,160 | 1,200 | 1,288,000 |
| 1984/09/10 | 1,150 | 1,180 | 1,130 | 1,160 | 998,000 |
| 1984/09/07 | 1,110 | 1,150 | 1,110 | 1,150 | 579,000 |
| 1984/09/06 | 1,110 | 1,130 | 1,090 | 1,130 | 505,000 |
| 1984/09/05 | 1,120 | 1,120 | 1,100 | 1,120 | 460,000 |
| 1984/09/04 | 1,140 | 1,150 | 1,120 | 1,140 | 594,000 |
| 1984/09/03 | 1,150 | 1,150 | 1,120 | 1,130 | 208,000 |
| 1984/09/01 | 1,150 | 1,150 | 1,130 | 1,140 | 327,000 |
| 1984/08/31 | 1,180 | 1,180 | 1,130 | 1,130 | 487,000 |
| 1984/08/30 | 1,170 | 1,170 | 1,140 | 1,160 | 578,000 |
| 1984/08/29 | 1,210 | 1,220 | 1,170 | 1,190 | 2,760,000 |
| 1984/08/28 | 1,140 | 1,170 | 1,140 | 1,170 | 636,000 |
| 1984/08/27 | 1,130 | 1,150 | 1,130 | 1,130 | 528,000 |
| 1984/08/25 | 1,140 | 1,140 | 1,120 | 1,130 | 339,000 |
| 1984/08/24 | 1,130 | 1,150 | 1,120 | 1,120 | 596,000 |
| 1984/08/23 | 1,170 | 1,170 | 1,120 | 1,130 | 891,000 |
| 1984/08/22 | 1,170 | 1,220 | 1,160 | 1,170 | 1,623,000 |
| 1984/08/21 | 1,220 | 1,230 | 1,190 | 1,190 | 2,238,000 |
| 1984/08/20 | 1,190 | 1,230 | 1,190 | 1,210 | 3,126,000 |
| 1984/08/18 | 1,190 | 1,200 | 1,160 | 1,190 | 1,038,000 |
| 1984/08/17 | 1,210 | 1,220 | 1,180 | 1,190 | 3,292,000 |
| 1984/08/16 | 1,150 | 1,260 | 1,150 | 1,230 | 11,573,999 |
| 1984/08/15 | 1,180 | 1,200 | 1,150 | 1,170 | 6,449,999 |
| 1984/08/14 | 1,130 | 1,160 | 1,120 | 1,150 | 5,858,999 |
| 1984/08/13 | 1,130 | 1,150 | 1,110 | 1,120 | 2,455,000 |
| 1984/08/10 | 1,080 | 1,120 | 1,070 | 1,120 | 4,419,000 |
| 1984/08/09 | 1,050 | 1,070 | 1,040 | 1,070 | 3,093,000 |
| 1984/08/08 | 1,000 | 1,020 | 995 | 1,020 | 548,000 |
| 1984/08/07 | 1,020 | 1,020 | 981 | 995 | 411,000 |
| 1984/08/06 | 1,030 | 1,030 | 1,010 | 1,020 | 490,000 |
| 1984/08/04 | 1,030 | 1,040 | 1,010 | 1,010 | 420,000 |
| 1984/08/03 | 990 | 1,040 | 980 | 1,040 | 1,340,000 |
| 1984/08/02 | 994 | 997 | 970 | 970 | 244,000 |
| 1984/08/01 | 949 | 965 | 945 | 964 | 285,000 |
| 1984/07/31 | 965 | 965 | 938 | 940 | 143,000 |
| 1984/07/30 | 965 | 965 | 950 | 965 | 151,000 |
| 1984/07/28 | 964 | 965 | 946 | 965 | 444,000 |
| 1984/07/27 | 960 | 974 | 955 | 974 | 469,000 |
| 1984/07/26 | 961 | 961 | 946 | 959 | 207,000 |
| 1984/07/25 | 942 | 945 | 936 | 941 | 180,000 |
| 1984/07/24 | 922 | 960 | 922 | 957 | 321,000 |
| 1984/07/23 | 960 | 960 | 926 | 940 | 228,000 |
| 1984/07/21 | 942 | 960 | 942 | 950 | 138,000 |
| 1984/07/20 | 960 | 960 | 945 | 960 | 228,000 |
| 1984/07/19 | 995 | 1,000 | 975 | 975 | 142,000 |
| 1984/07/18 | 1,010 | 1,030 | 1,000 | 1,000 | 481,000 |
| 1984/07/17 | 1,000 | 1,010 | 990 | 1,000 | 530,000 |
| 1984/07/16 | 981 | 993 | 970 | 992 | 502,000 |
| 1984/07/13 | 1,030 | 1,030 | 960 | 980 | 634,000 |
| 1984/07/12 | 980 | 1,010 | 975 | 1,010 | 836,000 |
| 1984/07/11 | 1,040 | 1,050 | 1,000 | 1,020 | 1,787,000 |
| 1984/07/10 | 967 | 1,030 | 967 | 1,030 | 2,693,000 |
| 1984/07/09 | 970 | 970 | 950 | 965 | 336,000 |
| 1984/07/07 | 979 | 979 | 960 | 970 | 193,000 |
| 1984/07/06 | 936 | 983 | 936 | 969 | 566,000 |
| 1984/07/05 | 948 | 948 | 931 | 940 | 185,000 |
| 1984/07/04 | 940 | 940 | 928 | 928 | 200,000 |
| 1984/07/03 | 940 | 950 | 938 | 940 | 97,000 |
| 1984/07/02 | 956 | 956 | 937 | 940 | 106,000 |
| 1984/06/30 | 936 | 950 | 936 | 936 | 100,000 |
| 1984/06/29 | 940 | 959 | 935 | 936 | 112,000 |
| 1984/06/28 | 930 | 949 | 930 | 947 | 169,000 |
| 1984/06/27 | 926 | 940 | 921 | 921 | 214,000 |
| 1984/06/26 | 926 | 927 | 915 | 916 | 582,000 |
| 1984/06/25 | 932 | 940 | 925 | 925 | 83,000 |
| 1984/06/23 | 926 | 935 | 924 | 930 | 141,000 |
| 1984/06/22 | 946 | 950 | 928 | 935 | 221,000 |
| 1984/06/21 | 960 | 965 | 947 | 950 | 192,000 |
| 1984/06/20 | 980 | 980 | 945 | 950 | 130,000 |
| 1984/06/19 | 980 | 984 | 970 | 973 | 490,000 |
| 1984/06/18 | 916 | 980 | 916 | 975 | 536,000 |
| 1984/06/16 | 910 | 925 | 910 | 925 | 217,000 |
| 1984/06/15 | 912 | 928 | 911 | 911 | 224,000 |
| 1984/06/14 | 960 | 979 | 940 | 942 | 151,000 |
| 1984/06/13 | 966 | 970 | 960 | 964 | 92,000 |
| 1984/06/12 | 970 | 970 | 960 | 966 | 208,000 |
| 1984/06/11 | 980 | 980 | 961 | 970 | 235,000 |
| 1984/06/08 | 980 | 980 | 970 | 980 | 166,000 |
| 1984/06/07 | 999 | 999 | 982 | 982 | 338,000 |
| 1984/06/06 | 996 | 1,020 | 993 | 999 | 552,000 |
| 1984/06/05 | 1,020 | 1,030 | 990 | 991 | 815,000 |
| 1984/06/04 | 955 | 980 | 955 | 980 | 79,000 |
| 1984/06/02 | 957 | 960 | 945 | 945 | 113,000 |
| 1984/06/01 | 943 | 960 | 930 | 937 | 676,000 |
| 1984/05/31 | 976 | 976 | 951 | 953 | 531,000 |
| 1984/05/30 | 975 | 994 | 975 | 977 | 361,000 |
| 1984/05/29 | 951 | 989 | 951 | 980 | 451,000 |
| 1984/05/28 | 960 | 965 | 950 | 950 | 80,000 |
| 1984/05/26 | 951 | 960 | 950 | 950 | 163,000 |
| 1984/05/25 | 977 | 986 | 951 | 955 | 312,000 |
| 1984/05/24 | 945 | 987 | 945 | 987 | 547,000 |
| 1984/05/23 | 925 | 945 | 925 | 945 | 263,000 |
| 1984/05/22 | 906 | 945 | 906 | 945 | 502,000 |
| 1984/05/21 | 966 | 974 | 922 | 945 | 341,000 |
| 1984/05/19 | 961 | 975 | 961 | 970 | 248,000 |
| 1984/05/18 | 981 | 990 | 971 | 971 | 427,000 |
| 1984/05/17 | 1,030 | 1,040 | 990 | 991 | 593,000 |
| 1984/05/16 | 1,040 | 1,060 | 1,040 | 1,040 | 453,000 |
| 1984/05/15 | 1,020 | 1,050 | 1,010 | 1,040 | 582,000 |
| 1984/05/14 | 1,060 | 1,060 | 1,030 | 1,040 | 682,000 |
| 1984/05/11 | 1,060 | 1,080 | 1,060 | 1,080 | 308,000 |
| 1984/05/10 | 1,100 | 1,100 | 1,060 | 1,060 | 422,000 |
| 1984/05/09 | 1,100 | 1,110 | 1,100 | 1,100 | 269,000 |
| 1984/05/08 | 1,120 | 1,140 | 1,100 | 1,120 | 385,000 |
| 1984/05/07 | 1,160 | 1,160 | 1,120 | 1,120 | 366,000 |
| 1984/05/04 | 1,160 | 1,160 | 1,150 | 1,160 | 501,000 |
| 1984/05/02 | 1,170 | 1,170 | 1,150 | 1,150 | 425,000 |
| 1984/05/01 | 1,150 | 1,170 | 1,140 | 1,160 | 361,000 |
| 1984/04/28 | 1,150 | 1,160 | 1,140 | 1,140 | 333,000 |
| 1984/04/27 | 1,170 | 1,170 | 1,140 | 1,160 | 849,000 |
| 1984/04/26 | 1,190 | 1,200 | 1,160 | 1,160 | 977,000 |
| 1984/04/25 | 1,170 | 1,210 | 1,170 | 1,180 | 3,541,000 |
| 1984/04/24 | 1,140 | 1,170 | 1,130 | 1,150 | 1,453,000 |
| 1984/04/23 | 1,130 | 1,130 | 1,110 | 1,110 | 304,000 |
| 1984/04/21 | 1,120 | 1,130 | 1,110 | 1,130 | 181,000 |
| 1984/04/20 | 1,100 | 1,130 | 1,100 | 1,120 | 361,000 |
| 1984/04/19 | 1,140 | 1,150 | 1,080 | 1,100 | 747,000 |
| 1984/04/18 | 1,120 | 1,130 | 1,110 | 1,130 | 463,000 |
| 1984/04/17 | 1,140 | 1,150 | 1,120 | 1,140 | 347,000 |
| 1984/04/16 | 1,160 | 1,170 | 1,140 | 1,160 | 595,000 |
| 1984/04/13 | 1,150 | 1,170 | 1,150 | 1,170 | 764,000 |
| 1984/04/12 | 1,140 | 1,150 | 1,120 | 1,130 | 476,000 |
| 1984/04/11 | 1,160 | 1,160 | 1,150 | 1,150 | 391,000 |
| 1984/04/10 | 1,160 | 1,180 | 1,150 | 1,170 | 1,134,000 |
| 1984/04/09 | 1,110 | 1,160 | 1,100 | 1,150 | 491,000 |
| 1984/04/07 | 1,110 | 1,120 | 1,100 | 1,100 | 269,000 |
| 1984/04/06 | 1,140 | 1,150 | 1,120 | 1,120 | 675,000 |
| 1984/04/05 | 1,150 | 1,160 | 1,140 | 1,150 | 638,000 |
| 1984/04/04 | 1,130 | 1,150 | 1,110 | 1,140 | 1,086,000 |
| 1984/04/03 | 1,120 | 1,140 | 1,110 | 1,140 | 740,000 |
| 1984/04/02 | 1,170 | 1,170 | 1,140 | 1,140 | 974,000 |
| 1984/03/31 | 1,180 | 1,180 | 1,150 | 1,150 | 907,000 |
| 1984/03/30 | 1,170 | 1,180 | 1,150 | 1,180 | 2,283,000 |
| 1984/03/29 | 1,120 | 1,180 | 1,120 | 1,180 | 3,041,000 |
| 1984/03/28 | 1,080 | 1,120 | 1,070 | 1,110 | 1,571,000 |
| 1984/03/27 | 1,100 | 1,100 | 1,070 | 1,070 | 817,000 |
| 1984/03/26 | 1,120 | 1,120 | 1,080 | 1,100 | 730,000 |
| 1984/03/24 | 1,120 | 1,120 | 1,090 | 1,120 | 1,123,000 |
| 1984/03/23 | 1,120 | 1,130 | 1,080 | 1,110 | 2,007,000 |
| 1984/03/22 | 1,120 | 1,130 | 1,060 | 1,060 | 1,750,000 |
| 1984/03/21 | 1,120 | 1,120 | 1,100 | 1,120 | 1,716,000 |
| 1984/03/19 | 1,060 | 1,100 | 1,050 | 1,100 | 1,790,000 |
| 1984/03/17 | 1,060 | 1,060 | 1,040 | 1,060 | 514,000 |
| 1984/03/16 | 1,060 | 1,070 | 1,030 | 1,040 | 1,483,000 |
| 1984/03/15 | 1,070 | 1,080 | 1,050 | 1,050 | 2,121,000 |
| 1984/03/14 | 1,060 | 1,080 | 1,060 | 1,070 | 2,092,000 |
| 1984/03/13 | 1,020 | 1,060 | 1,020 | 1,040 | 1,990,000 |
| 1984/03/12 | 1,030 | 1,030 | 1,010 | 1,020 | 502,000 |
| 1984/03/09 | 982 | 1,040 | 980 | 1,030 | 1,714,000 |
| 1984/03/08 | 992 | 992 | 976 | 980 | 376,000 |
| 1984/03/07 | 960 | 1,000 | 957 | 995 | 943,000 |
| 1984/03/06 | 959 | 965 | 951 | 965 | 372,000 |
| 1984/03/05 | 945 | 960 | 945 | 960 | 367,000 |
| 1984/03/03 | 936 | 950 | 936 | 950 | 206,000 |
| 1984/03/02 | 939 | 939 | 927 | 931 | 108,000 |
| 1984/03/01 | 935 | 940 | 927 | 930 | 188,000 |
| 1984/02/29 | 937 | 944 | 930 | 944 | 113,000 |
| 1984/02/28 | 950 | 959 | 927 | 927 | 189,000 |
| 1984/02/27 | 973 | 973 | 950 | 950 | 463,000 |
| 1984/02/25 | 932 | 965 | 932 | 965 | 230,000 |
| 1984/02/24 | 930 | 930 | 921 | 925 | 255,000 |
| 1984/02/23 | 935 | 936 | 920 | 925 | 275,000 |
| 1984/02/22 | 920 | 935 | 920 | 930 | 182,000 |
| 1984/02/21 | 908 | 914 | 906 | 910 | 125,000 |
| 1984/02/20 | 906 | 910 | 906 | 906 | 63,000 |
| 1984/02/18 | 906 | 909 | 905 | 905 | 111,000 |
| 1984/02/17 | 914 | 916 | 912 | 912 | 174,000 |
| 1984/02/16 | 910 | 914 | 910 | 914 | 116,000 |
| 1984/02/15 | 906 | 920 | 903 | 910 | 255,000 |
| 1984/02/14 | 906 | 911 | 901 | 901 | 311,000 |
| 1984/02/13 | 927 | 928 | 915 | 921 | 163,000 |
| 1984/02/10 | 930 | 935 | 928 | 928 | 427,000 |
| 1984/02/09 | 956 | 957 | 925 | 926 | 529,000 |
| 1984/02/08 | 952 | 960 | 952 | 955 | 244,000 |
| 1984/02/07 | 951 | 960 | 951 | 955 | 175,000 |
| 1984/02/06 | 951 | 969 | 950 | 969 | 242,000 |
| 1984/02/04 | 966 | 973 | 960 | 961 | 226,000 |
| 1984/02/03 | 985 | 985 | 976 | 979 | 510,000 |
| 1984/02/02 | 960 | 980 | 958 | 975 | 308,000 |
| 1984/02/01 | 959 | 965 | 958 | 959 | 426,000 |
| 1984/01/31 | 969 | 969 | 955 | 957 | 382,000 |
| 1984/01/30 | 970 | 978 | 965 | 975 | 312,000 |
| 1984/01/28 | 975 | 978 | 967 | 968 | 240,000 |
| 1984/01/27 | 970 | 985 | 960 | 985 | 447,000 |
| 1984/01/26 | 979 | 986 | 971 | 971 | 689,000 |
| 1984/01/25 | 976 | 990 | 967 | 990 | 413,000 |
| 1984/01/24 | 955 | 962 | 955 | 956 | 389,000 |
| 1984/01/23 | 980 | 985 | 961 | 961 | 239,000 |
| 1984/01/21 | 985 | 990 | 980 | 981 | 209,000 |
| 1984/01/20 | 990 | 1,000 | 980 | 991 | 319,000 |
| 1984/01/19 | 995 | 995 | 985 | 990 | 221,000 |
| 1984/01/18 | 981 | 993 | 981 | 982 | 347,000 |
| 1984/01/17 | 986 | 995 | 981 | 986 | 450,000 |
| 1984/01/13 | 1,000 | 1,010 | 991 | 991 | 535,000 |
| 1984/01/12 | 1,000 | 1,020 | 999 | 1,000 | 731,000 |
| 1984/01/11 | 1,020 | 1,030 | 1,010 | 1,020 | 867,000 |
| 1984/01/10 | 1,050 | 1,050 | 1,020 | 1,030 | 1,725,000 |
| 1984/01/09 | 1,010 | 1,070 | 1,010 | 1,050 | 3,228,000 |
| 1984/01/07 | 995 | 1,020 | 995 | 1,010 | 600,000 |
| 1984/01/06 | 1,020 | 1,020 | 991 | 1,000 | 1,192,000 |
| 1984/01/05 | 1,030 | 1,030 | 1,000 | 1,010 | 1,552,000 |
| 1984/01/04 | 995 | 1,040 | 995 | 1,020 | 1,985,000 |