クレハ(4023)の株価時系列情報
クレハ(4023)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,040 | 1,060 | 1,030 | 1,030 | 104,000 |
| 1988/12/27 | 1,040 | 1,060 | 1,040 | 1,050 | 112,000 |
| 1988/12/26 | 1,060 | 1,070 | 1,040 | 1,040 | 119,000 |
| 1988/12/24 | 1,060 | 1,070 | 1,050 | 1,050 | 97,000 |
| 1988/12/23 | 1,070 | 1,070 | 1,060 | 1,070 | 190,000 |
| 1988/12/22 | 1,060 | 1,070 | 1,060 | 1,060 | 100,000 |
| 1988/12/21 | 1,070 | 1,070 | 1,060 | 1,060 | 44,000 |
| 1988/12/20 | 1,060 | 1,080 | 1,060 | 1,070 | 243,000 |
| 1988/12/16 | 1,050 | 1,050 | 1,040 | 1,050 | 256,000 |
| 1988/12/15 | 1,050 | 1,060 | 1,040 | 1,050 | 331,000 |
| 1988/12/14 | 1,040 | 1,050 | 1,030 | 1,040 | 193,000 |
| 1988/12/13 | 1,040 | 1,050 | 1,040 | 1,040 | 169,000 |
| 1988/12/12 | 1,050 | 1,060 | 1,040 | 1,040 | 124,000 |
| 1988/12/09 | 1,050 | 1,060 | 1,040 | 1,050 | 125,000 |
| 1988/12/08 | 1,040 | 1,050 | 1,040 | 1,050 | 212,000 |
| 1988/12/07 | 1,050 | 1,060 | 1,040 | 1,060 | 179,000 |
| 1988/12/06 | 1,060 | 1,060 | 1,040 | 1,050 | 152,000 |
| 1988/12/05 | 1,050 | 1,060 | 1,050 | 1,050 | 60,000 |
| 1988/12/03 | 1,050 | 1,060 | 1,050 | 1,050 | 100,000 |
| 1988/12/02 | 1,050 | 1,050 | 1,040 | 1,050 | 119,000 |
| 1988/12/01 | 1,050 | 1,060 | 1,040 | 1,050 | 99,000 |
| 1988/11/30 | 1,050 | 1,050 | 1,030 | 1,050 | 202,000 |
| 1988/11/29 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 |
| 1988/11/28 | 1,020 | 1,050 | 1,020 | 1,040 | 149,000 |
| 1988/11/26 | 1,040 | 1,040 | 1,020 | 1,040 | 148,000 |
| 1988/11/25 | 1,040 | 1,040 | 1,020 | 1,040 | 104,000 |
| 1988/11/24 | 1,010 | 1,040 | 1,010 | 1,020 | 67,000 |
| 1988/11/22 | 1,030 | 1,040 | 1,020 | 1,030 | 139,000 |
| 1988/11/21 | 1,010 | 1,050 | 1,010 | 1,030 | 91,000 |
| 1988/11/18 | 1,040 | 1,050 | 1,030 | 1,030 | 169,000 |
| 1988/11/17 | 1,050 | 1,050 | 1,020 | 1,030 | 157,000 |
| 1988/11/16 | 1,030 | 1,040 | 1,010 | 1,010 | 203,000 |
| 1988/11/15 | 991 | 1,030 | 990 | 996 | 201,000 |
| 1988/11/14 | 966 | 970 | 965 | 970 | 81,000 |
| 1988/11/11 | 962 | 975 | 960 | 965 | 150,000 |
| 1988/11/10 | 965 | 975 | 950 | 962 | 243,000 |
| 1988/11/09 | 985 | 991 | 973 | 973 | 105,000 |
| 1988/11/08 | 998 | 1,000 | 990 | 990 | 78,000 |
| 1988/11/07 | 1,000 | 1,000 | 995 | 996 | 127,000 |
| 1988/11/05 | 1,000 | 1,020 | 999 | 1,000 | 117,000 |
| 1988/11/04 | 1,030 | 1,040 | 1,000 | 1,000 | 160,000 |
| 1988/11/02 | 1,020 | 1,030 | 1,010 | 1,010 | 164,000 |
| 1988/11/01 | 994 | 1,020 | 991 | 1,020 | 172,000 |
| 1988/10/31 | 972 | 995 | 971 | 994 | 158,000 |
| 1988/10/29 | 975 | 981 | 970 | 970 | 117,000 |
| 1988/10/28 | 970 | 980 | 963 | 975 | 187,000 |
| 1988/10/27 | 966 | 970 | 963 | 964 | 195,000 |
| 1988/10/26 | 960 | 970 | 960 | 965 | 134,000 |
| 1988/10/25 | 980 | 980 | 962 | 970 | 153,000 |
| 1988/10/24 | 975 | 977 | 968 | 970 | 221,000 |
| 1988/10/22 | 979 | 980 | 971 | 974 | 73,000 |
| 1988/10/21 | 981 | 983 | 978 | 980 | 135,000 |
| 1988/10/20 | 992 | 995 | 980 | 985 | 139,000 |
| 1988/10/19 | 996 | 1,000 | 990 | 995 | 83,000 |
| 1988/10/18 | 1,000 | 1,010 | 1,000 | 1,000 | 133,000 |
| 1988/10/17 | 1,010 | 1,020 | 1,000 | 1,000 | 128,000 |
| 1988/10/14 | 1,010 | 1,010 | 1,000 | 1,000 | 79,000 |
| 1988/10/13 | 1,030 | 1,030 | 1,010 | 1,010 | 47,000 |
| 1988/10/12 | 1,040 | 1,040 | 1,010 | 1,010 | 95,000 |
| 1988/10/11 | 1,030 | 1,050 | 1,020 | 1,020 | 210,000 |
| 1988/10/07 | 1,010 | 1,020 | 1,010 | 1,010 | 71,000 |
| 1988/10/06 | 1,020 | 1,030 | 1,010 | 1,010 | 161,000 |
| 1988/10/05 | 1,040 | 1,040 | 1,030 | 1,030 | 64,000 |
| 1988/10/04 | 1,030 | 1,050 | 1,020 | 1,030 | 126,000 |
| 1988/10/03 | 1,050 | 1,060 | 1,030 | 1,050 | 226,000 |
| 1988/10/01 | 1,080 | 1,080 | 1,050 | 1,050 | 85,000 |
| 1988/09/30 | 1,040 | 1,070 | 1,030 | 1,060 | 136,000 |
| 1988/09/29 | 1,040 | 1,060 | 1,040 | 1,040 | 64,000 |
| 1988/09/28 | 1,040 | 1,050 | 1,040 | 1,040 | 85,000 |
| 1988/09/27 | 1,050 | 1,070 | 1,040 | 1,040 | 40,000 |
| 1988/09/26 | 1,050 | 1,070 | 1,050 | 1,050 | 117,000 |
| 1988/09/24 | 1,050 | 1,050 | 1,040 | 1,040 | 55,000 |
| 1988/09/22 | 1,060 | 1,060 | 1,040 | 1,040 | 103,000 |
| 1988/09/21 | 1,030 | 1,050 | 1,020 | 1,040 | 150,000 |
| 1988/09/20 | 1,060 | 1,060 | 1,000 | 1,010 | 512,000 |
| 1988/09/19 | 1,070 | 1,070 | 1,050 | 1,060 | 80,000 |
| 1988/09/16 | 1,060 | 1,070 | 1,050 | 1,070 | 113,000 |
| 1988/09/14 | 1,060 | 1,060 | 1,050 | 1,060 | 98,000 |
| 1988/09/13 | 1,070 | 1,070 | 1,050 | 1,060 | 197,000 |
| 1988/09/12 | 1,080 | 1,080 | 1,050 | 1,060 | 60,000 |
| 1988/09/09 | 1,070 | 1,070 | 1,060 | 1,070 | 65,000 |
| 1988/09/08 | 1,060 | 1,080 | 1,060 | 1,070 | 70,000 |
| 1988/09/07 | 1,080 | 1,080 | 1,070 | 1,080 | 102,000 |
| 1988/09/06 | 1,070 | 1,080 | 1,060 | 1,080 | 127,000 |
| 1988/09/05 | 1,060 | 1,070 | 1,060 | 1,070 | 98,000 |
| 1988/09/03 | 1,060 | 1,060 | 1,040 | 1,050 | 142,000 |
| 1988/09/02 | 1,040 | 1,060 | 1,030 | 1,040 | 142,000 |
| 1988/09/01 | 1,060 | 1,060 | 1,040 | 1,040 | 362,000 |
| 1988/08/31 | 1,060 | 1,080 | 1,060 | 1,070 | 144,000 |
| 1988/08/30 | 1,070 | 1,070 | 1,050 | 1,050 | 167,000 |
| 1988/08/29 | 1,080 | 1,080 | 1,050 | 1,050 | 422,000 |
| 1988/08/27 | 1,060 | 1,100 | 1,060 | 1,060 | 262,000 |
| 1988/08/26 | 1,060 | 1,060 | 1,050 | 1,050 | 57,000 |
| 1988/08/25 | 1,060 | 1,070 | 1,050 | 1,050 | 97,000 |
| 1988/08/24 | 1,060 | 1,070 | 1,060 | 1,060 | 108,000 |
| 1988/08/23 | 1,060 | 1,070 | 1,060 | 1,060 | 216,000 |
| 1988/08/22 | 1,050 | 1,080 | 1,050 | 1,080 | 101,000 |
| 1988/08/19 | 1,060 | 1,060 | 1,050 | 1,060 | 52,000 |
| 1988/08/18 | 1,090 | 1,090 | 1,050 | 1,080 | 147,000 |
| 1988/08/17 | 1,080 | 1,090 | 1,070 | 1,080 | 154,000 |
| 1988/08/16 | 1,090 | 1,090 | 1,080 | 1,080 | 57,000 |
| 1988/08/15 | 1,090 | 1,090 | 1,080 | 1,090 | 32,000 |
| 1988/08/12 | 1,080 | 1,100 | 1,080 | 1,080 | 87,000 |
| 1988/08/11 | 1,090 | 1,100 | 1,080 | 1,090 | 138,000 |
| 1988/08/10 | 1,100 | 1,130 | 1,090 | 1,090 | 207,000 |
| 1988/08/09 | 1,100 | 1,120 | 1,100 | 1,100 | 62,000 |
| 1988/08/08 | 1,110 | 1,130 | 1,110 | 1,110 | 144,000 |
| 1988/08/06 | 1,110 | 1,120 | 1,110 | 1,110 | 101,000 |
| 1988/08/05 | 1,130 | 1,130 | 1,120 | 1,120 | 202,000 |
| 1988/08/04 | 1,140 | 1,140 | 1,110 | 1,120 | 139,000 |
| 1988/08/03 | 1,120 | 1,130 | 1,110 | 1,120 | 141,000 |
| 1988/08/02 | 1,120 | 1,130 | 1,110 | 1,110 | 179,000 |
| 1988/08/01 | 1,120 | 1,120 | 1,110 | 1,110 | 93,000 |
| 1988/07/30 | 1,100 | 1,110 | 1,100 | 1,110 | 67,000 |
| 1988/07/29 | 1,130 | 1,130 | 1,090 | 1,110 | 146,000 |
| 1988/07/28 | 1,070 | 1,120 | 1,070 | 1,110 | 250,000 |
| 1988/07/27 | 1,030 | 1,050 | 1,020 | 1,030 | 888,000 |
| 1988/07/26 | 1,030 | 1,040 | 1,030 | 1,030 | 427,000 |
| 1988/07/25 | 1,030 | 1,030 | 1,020 | 1,020 | 375,000 |
| 1988/07/23 | 1,040 | 1,040 | 1,010 | 1,020 | 339,000 |
| 1988/07/22 | 1,080 | 1,090 | 1,060 | 1,060 | 309,000 |
| 1988/07/21 | 1,100 | 1,120 | 1,090 | 1,090 | 122,000 |
| 1988/07/20 | 1,120 | 1,140 | 1,110 | 1,110 | 230,000 |
| 1988/07/19 | 1,120 | 1,120 | 1,090 | 1,120 | 298,000 |
| 1988/07/18 | 1,120 | 1,140 | 1,120 | 1,140 | 74,000 |
| 1988/07/15 | 1,140 | 1,140 | 1,120 | 1,120 | 119,000 |
| 1988/07/14 | 1,130 | 1,150 | 1,120 | 1,140 | 170,000 |
| 1988/07/13 | 1,130 | 1,150 | 1,130 | 1,150 | 52,000 |
| 1988/07/12 | 1,150 | 1,150 | 1,130 | 1,130 | 157,000 |
| 1988/07/11 | 1,140 | 1,150 | 1,130 | 1,130 | 86,000 |
| 1988/07/08 | 1,130 | 1,140 | 1,120 | 1,120 | 155,000 |
| 1988/07/07 | 1,130 | 1,140 | 1,120 | 1,120 | 114,000 |
| 1988/07/06 | 1,130 | 1,140 | 1,120 | 1,130 | 286,000 |
| 1988/07/05 | 1,150 | 1,160 | 1,130 | 1,140 | 145,000 |
| 1988/07/04 | 1,160 | 1,180 | 1,140 | 1,160 | 156,000 |
| 1988/07/02 | 1,170 | 1,180 | 1,160 | 1,170 | 30,000 |
| 1988/07/01 | 1,180 | 1,180 | 1,160 | 1,160 | 164,000 |
| 1988/06/30 | 1,160 | 1,180 | 1,150 | 1,170 | 202,000 |
| 1988/06/29 | 1,150 | 1,160 | 1,140 | 1,140 | 281,000 |
| 1988/06/28 | 1,150 | 1,170 | 1,140 | 1,140 | 176,000 |
| 1988/06/27 | 1,180 | 1,180 | 1,140 | 1,150 | 304,000 |
| 1988/06/25 | 1,210 | 1,220 | 1,180 | 1,180 | 231,000 |
| 1988/06/24 | 1,220 | 1,220 | 1,210 | 1,210 | 94,000 |
| 1988/06/23 | 1,240 | 1,240 | 1,220 | 1,220 | 56,000 |
| 1988/06/22 | 1,230 | 1,230 | 1,210 | 1,220 | 162,000 |
| 1988/06/21 | 1,220 | 1,220 | 1,210 | 1,220 | 98,000 |
| 1988/06/20 | 1,220 | 1,250 | 1,220 | 1,240 | 119,000 |
| 1988/06/17 | 1,250 | 1,260 | 1,220 | 1,220 | 223,000 |
| 1988/06/16 | 1,250 | 1,260 | 1,240 | 1,260 | 315,000 |
| 1988/06/15 | 1,220 | 1,250 | 1,220 | 1,250 | 449,000 |
| 1988/06/14 | 1,230 | 1,240 | 1,220 | 1,220 | 100,000 |
| 1988/06/13 | 1,220 | 1,240 | 1,210 | 1,230 | 93,000 |
| 1988/06/10 | 1,230 | 1,240 | 1,210 | 1,230 | 192,000 |
| 1988/06/09 | 1,210 | 1,230 | 1,200 | 1,220 | 251,000 |
| 1988/06/08 | 1,210 | 1,220 | 1,210 | 1,210 | 176,000 |
| 1988/06/07 | 1,220 | 1,240 | 1,210 | 1,210 | 189,000 |
| 1988/06/06 | 1,230 | 1,230 | 1,210 | 1,220 | 180,000 |
| 1988/06/04 | 1,220 | 1,230 | 1,200 | 1,230 | 187,000 |
| 1988/06/03 | 1,220 | 1,230 | 1,220 | 1,230 | 155,000 |
| 1988/06/02 | 1,240 | 1,240 | 1,220 | 1,220 | 155,000 |
| 1988/06/01 | 1,230 | 1,240 | 1,220 | 1,230 | 193,000 |
| 1988/05/31 | 1,220 | 1,230 | 1,210 | 1,230 | 106,000 |
| 1988/05/30 | 1,220 | 1,240 | 1,220 | 1,220 | 135,000 |
| 1988/05/28 | 1,230 | 1,240 | 1,220 | 1,220 | 101,000 |
| 1988/05/27 | 1,260 | 1,260 | 1,220 | 1,220 | 226,000 |
| 1988/05/26 | 1,260 | 1,260 | 1,240 | 1,250 | 216,000 |
| 1988/05/25 | 1,240 | 1,260 | 1,240 | 1,250 | 183,000 |
| 1988/05/24 | 1,250 | 1,260 | 1,240 | 1,240 | 92,000 |
| 1988/05/23 | 1,270 | 1,270 | 1,240 | 1,240 | 159,000 |
| 1988/05/20 | 1,260 | 1,270 | 1,250 | 1,270 | 218,000 |
| 1988/05/19 | 1,260 | 1,270 | 1,250 | 1,250 | 137,000 |
| 1988/05/18 | 1,270 | 1,280 | 1,250 | 1,250 | 310,000 |
| 1988/05/17 | 1,260 | 1,270 | 1,250 | 1,270 | 151,000 |
| 1988/05/16 | 1,240 | 1,260 | 1,240 | 1,240 | 441,000 |
| 1988/05/13 | 1,210 | 1,230 | 1,210 | 1,220 | 313,000 |
| 1988/05/12 | 1,200 | 1,220 | 1,200 | 1,210 | 745,000 |
| 1988/05/11 | 1,230 | 1,240 | 1,210 | 1,210 | 523,000 |
| 1988/05/10 | 1,200 | 1,230 | 1,200 | 1,230 | 574,000 |
| 1988/05/09 | 1,240 | 1,250 | 1,200 | 1,200 | 664,000 |
| 1988/05/07 | 1,240 | 1,250 | 1,230 | 1,250 | 451,000 |
| 1988/05/06 | 1,260 | 1,260 | 1,250 | 1,250 | 656,000 |
| 1988/05/02 | 1,270 | 1,270 | 1,250 | 1,270 | 284,000 |
| 1988/04/30 | 1,250 | 1,260 | 1,230 | 1,230 | 761,000 |
| 1988/04/28 | 1,240 | 1,270 | 1,240 | 1,250 | 535,000 |
| 1988/04/27 | 1,280 | 1,280 | 1,230 | 1,230 | 424,000 |
| 1988/04/26 | 1,300 | 1,300 | 1,260 | 1,280 | 686,000 |
| 1988/04/25 | 1,240 | 1,280 | 1,240 | 1,280 | 403,000 |
| 1988/04/23 | 1,230 | 1,240 | 1,230 | 1,240 | 81,000 |
| 1988/04/22 | 1,240 | 1,240 | 1,220 | 1,220 | 284,000 |
| 1988/04/21 | 1,230 | 1,240 | 1,230 | 1,230 | 218,000 |
| 1988/04/20 | 1,240 | 1,240 | 1,230 | 1,230 | 383,000 |
| 1988/04/19 | 1,250 | 1,250 | 1,230 | 1,230 | 474,000 |
| 1988/04/18 | 1,250 | 1,270 | 1,240 | 1,260 | 422,000 |
| 1988/04/15 | 1,270 | 1,270 | 1,250 | 1,250 | 234,000 |
| 1988/04/14 | 1,270 | 1,270 | 1,250 | 1,270 | 294,000 |
| 1988/04/13 | 1,290 | 1,290 | 1,250 | 1,250 | 293,000 |
| 1988/04/12 | 1,280 | 1,290 | 1,270 | 1,270 | 266,000 |
| 1988/04/11 | 1,280 | 1,300 | 1,280 | 1,280 | 347,000 |
| 1988/04/08 | 1,260 | 1,280 | 1,260 | 1,280 | 118,000 |
| 1988/04/07 | 1,280 | 1,290 | 1,260 | 1,260 | 353,000 |
| 1988/04/06 | 1,280 | 1,280 | 1,270 | 1,270 | 126,000 |
| 1988/04/05 | 1,290 | 1,300 | 1,270 | 1,280 | 222,000 |
| 1988/04/04 | 1,280 | 1,290 | 1,280 | 1,290 | 176,000 |
| 1988/04/02 | 1,270 | 1,280 | 1,250 | 1,250 | 158,000 |
| 1988/04/01 | 1,260 | 1,290 | 1,260 | 1,290 | 88,000 |
| 1988/03/31 | 1,250 | 1,270 | 1,250 | 1,270 | 167,000 |
| 1988/03/30 | 1,260 | 1,260 | 1,240 | 1,250 | 176,000 |
| 1988/03/29 | 1,250 | 1,260 | 1,240 | 1,240 | 186,000 |
| 1988/03/28 | 1,230 | 1,250 | 1,230 | 1,240 | 121,000 |
| 1988/03/26 | 1,250 | 1,250 | 1,230 | 1,230 | 136,000 |
| 1988/03/25 | 1,270 | 1,270 | 1,250 | 1,250 | 128,000 |
| 1988/03/24 | 1,280 | 1,280 | 1,260 | 1,260 | 185,000 |
| 1988/03/23 | 1,280 | 1,290 | 1,270 | 1,270 | 109,000 |
| 1988/03/22 | 1,290 | 1,290 | 1,270 | 1,270 | 219,000 |
| 1988/03/18 | 1,300 | 1,300 | 1,270 | 1,280 | 319,000 |
| 1988/03/17 | 1,280 | 1,290 | 1,280 | 1,290 | 170,000 |
| 1988/03/16 | 1,280 | 1,290 | 1,270 | 1,290 | 663,000 |
| 1988/03/15 | 1,280 | 1,290 | 1,260 | 1,280 | 117,000 |
| 1988/03/14 | 1,300 | 1,300 | 1,260 | 1,280 | 255,000 |
| 1988/03/11 | 1,300 | 1,310 | 1,290 | 1,310 | 682,000 |
| 1988/03/10 | 1,290 | 1,300 | 1,280 | 1,300 | 356,000 |
| 1988/03/09 | 1,300 | 1,300 | 1,280 | 1,290 | 375,000 |
| 1988/03/08 | 1,310 | 1,310 | 1,290 | 1,300 | 247,000 |
| 1988/03/07 | 1,310 | 1,320 | 1,300 | 1,300 | 465,000 |
| 1988/03/05 | 1,330 | 1,330 | 1,310 | 1,310 | 201,000 |
| 1988/03/04 | 1,330 | 1,330 | 1,320 | 1,320 | 228,000 |
| 1988/03/03 | 1,340 | 1,350 | 1,330 | 1,330 | 686,000 |
| 1988/03/02 | 1,330 | 1,340 | 1,310 | 1,330 | 1,015,000 |
| 1988/03/01 | 1,300 | 1,320 | 1,290 | 1,320 | 1,775,000 |
| 1988/02/29 | 1,250 | 1,290 | 1,250 | 1,280 | 1,217,000 |
| 1988/02/27 | 1,240 | 1,240 | 1,230 | 1,240 | 254,000 |
| 1988/02/26 | 1,230 | 1,240 | 1,220 | 1,230 | 1,174,000 |
| 1988/02/25 | 1,240 | 1,240 | 1,230 | 1,230 | 466,000 |
| 1988/02/24 | 1,240 | 1,240 | 1,230 | 1,240 | 530,000 |
| 1988/02/23 | 1,230 | 1,240 | 1,230 | 1,240 | 302,000 |
| 1988/02/22 | 1,230 | 1,240 | 1,220 | 1,230 | 655,000 |
| 1988/02/19 | 1,230 | 1,240 | 1,220 | 1,230 | 177,000 |
| 1988/02/18 | 1,230 | 1,240 | 1,220 | 1,240 | 307,000 |
| 1988/02/17 | 1,230 | 1,240 | 1,210 | 1,230 | 481,000 |
| 1988/02/16 | 1,210 | 1,220 | 1,210 | 1,220 | 297,000 |
| 1988/02/15 | 1,220 | 1,230 | 1,190 | 1,200 | 582,000 |
| 1988/02/12 | 1,250 | 1,250 | 1,230 | 1,230 | 429,000 |
| 1988/02/10 | 1,240 | 1,250 | 1,230 | 1,240 | 482,000 |
| 1988/02/09 | 1,240 | 1,240 | 1,220 | 1,240 | 56,000 |
| 1988/02/08 | 1,240 | 1,250 | 1,220 | 1,220 | 280,000 |
| 1988/02/06 | 1,230 | 1,250 | 1,220 | 1,230 | 83,000 |
| 1988/02/05 | 1,230 | 1,250 | 1,230 | 1,250 | 324,000 |
| 1988/02/04 | 1,220 | 1,230 | 1,220 | 1,230 | 135,000 |
| 1988/02/03 | 1,220 | 1,220 | 1,200 | 1,220 | 354,000 |
| 1988/02/02 | 1,210 | 1,230 | 1,210 | 1,210 | 381,000 |
| 1988/02/01 | 1,230 | 1,240 | 1,220 | 1,230 | 125,000 |
| 1988/01/30 | 1,220 | 1,230 | 1,220 | 1,220 | 132,000 |
| 1988/01/29 | 1,260 | 1,270 | 1,220 | 1,220 | 628,000 |
| 1988/01/28 | 1,200 | 1,250 | 1,200 | 1,250 | 1,212,000 |
| 1988/01/27 | 1,190 | 1,200 | 1,180 | 1,200 | 295,000 |
| 1988/01/26 | 1,200 | 1,200 | 1,180 | 1,200 | 262,000 |
| 1988/01/25 | 1,170 | 1,200 | 1,170 | 1,190 | 354,000 |
| 1988/01/23 | 1,170 | 1,170 | 1,150 | 1,150 | 73,000 |
| 1988/01/22 | 1,160 | 1,170 | 1,150 | 1,150 | 84,000 |
| 1988/01/21 | 1,160 | 1,180 | 1,150 | 1,170 | 74,000 |
| 1988/01/20 | 1,180 | 1,180 | 1,160 | 1,180 | 89,000 |
| 1988/01/19 | 1,150 | 1,190 | 1,140 | 1,160 | 117,000 |
| 1988/01/18 | 1,190 | 1,190 | 1,100 | 1,130 | 353,000 |
| 1988/01/14 | 1,130 | 1,160 | 1,130 | 1,160 | 81,000 |
| 1988/01/13 | 1,160 | 1,170 | 1,130 | 1,130 | 146,000 |
| 1988/01/12 | 1,160 | 1,180 | 1,160 | 1,160 | 98,000 |
| 1988/01/11 | 1,110 | 1,180 | 1,110 | 1,180 | 180,000 |
| 1988/01/08 | 1,140 | 1,150 | 1,130 | 1,130 | 172,000 |
| 1988/01/07 | 1,140 | 1,160 | 1,140 | 1,140 | 101,000 |
| 1988/01/06 | 1,110 | 1,150 | 1,100 | 1,130 | 249,000 |
| 1988/01/05 | 1,110 | 1,130 | 1,080 | 1,090 | 65,000 |
| 1988/01/04 | 1,070 | 1,090 | 1,050 | 1,070 | 69,000 |