レゾナック・ホールディングス(4004)の株価時系列情報
レゾナック・ホールディングス(4004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 4,022 | 4,066 | 3,994 | 4,015 | 901,300 |
| 2024/12/27 | 4,069 | 4,085 | 4,027 | 4,050 | 940,600 |
| 2024/12/26 | 4,065 | 4,099 | 4,051 | 4,099 | 837,500 |
| 2024/12/25 | 4,072 | 4,094 | 4,042 | 4,086 | 500,900 |
| 2024/12/24 | 4,127 | 4,137 | 4,033 | 4,059 | 735,400 |
| 2024/12/23 | 4,062 | 4,118 | 4,050 | 4,114 | 786,900 |
| 2024/12/20 | 4,128 | 4,128 | 4,036 | 4,075 | 773,000 |
| 2024/12/19 | 4,026 | 4,112 | 4,006 | 4,090 | 859,200 |
| 2024/12/18 | 4,075 | 4,140 | 4,072 | 4,082 | 533,800 |
| 2024/12/17 | 4,158 | 4,191 | 4,093 | 4,103 | 680,800 |
| 2024/12/16 | 4,085 | 4,190 | 4,085 | 4,148 | 883,400 |
| 2024/12/13 | 4,085 | 4,103 | 4,053 | 4,079 | 976,400 |
| 2024/12/12 | 4,181 | 4,216 | 4,152 | 4,155 | 995,100 |
| 2024/12/11 | 4,050 | 4,130 | 4,020 | 4,124 | 863,600 |
| 2024/12/10 | 4,056 | 4,092 | 4,007 | 4,057 | 1,055,000 |
| 2024/12/09 | 4,164 | 4,171 | 4,094 | 4,126 | 785,800 |
| 2024/12/06 | 4,170 | 4,175 | 4,076 | 4,098 | 719,100 |
| 2024/12/05 | 4,242 | 4,257 | 4,160 | 4,197 | 864,900 |
| 2024/12/04 | 4,180 | 4,228 | 4,147 | 4,218 | 1,458,100 |
| 2024/12/03 | 4,114 | 4,179 | 4,106 | 4,123 | 1,252,900 |
| 2024/12/02 | 4,013 | 4,071 | 3,990 | 4,055 | 982,400 |
| 2024/11/29 | 4,108 | 4,132 | 4,045 | 4,074 | 1,175,500 |
| 2024/11/28 | 4,098 | 4,222 | 4,075 | 4,142 | 1,904,100 |
| 2024/11/27 | 4,058 | 4,197 | 4,038 | 4,155 | 3,224,900 |
| 2024/11/26 | 4,098 | 4,098 | 3,967 | 3,992 | 1,548,800 |
| 2024/11/25 | 4,000 | 4,100 | 3,942 | 4,099 | 2,522,700 |
| 2024/11/22 | 3,898 | 3,992 | 3,834 | 3,978 | 1,902,900 |
| 2024/11/21 | 3,810 | 3,821 | 3,765 | 3,801 | 793,800 |
| 2024/11/20 | 3,743 | 3,800 | 3,729 | 3,780 | 735,500 |
| 2024/11/19 | 3,720 | 3,758 | 3,632 | 3,702 | 1,159,700 |
| 2024/11/18 | 3,722 | 3,746 | 3,692 | 3,721 | 1,266,100 |
| 2024/11/15 | 3,842 | 3,886 | 3,807 | 3,822 | 1,097,900 |
| 2024/11/14 | 3,901 | 3,905 | 3,842 | 3,842 | 1,351,100 |
| 2024/11/13 | 3,925 | 4,026 | 3,840 | 3,907 | 4,696,900 |
| 2024/11/12 | 3,832 | 3,849 | 3,742 | 3,785 | 2,158,900 |
| 2024/11/11 | 3,800 | 3,848 | 3,789 | 3,831 | 968,200 |
| 2024/11/08 | 3,836 | 3,860 | 3,789 | 3,800 | 1,218,900 |
| 2024/11/07 | 3,733 | 3,794 | 3,688 | 3,787 | 1,179,500 |
| 2024/11/06 | 3,630 | 3,728 | 3,630 | 3,698 | 833,700 |
| 2024/11/05 | 3,610 | 3,690 | 3,591 | 3,620 | 845,400 |
| 2024/11/01 | 3,639 | 3,654 | 3,540 | 3,540 | 1,566,700 |
| 2024/10/31 | 3,705 | 3,748 | 3,685 | 3,723 | 785,000 |
| 2024/10/30 | 3,720 | 3,768 | 3,692 | 3,726 | 1,225,000 |
| 2024/10/29 | 3,635 | 3,713 | 3,633 | 3,711 | 837,800 |
| 2024/10/28 | 3,561 | 3,640 | 3,548 | 3,634 | 775,200 |
| 2024/10/25 | 3,586 | 3,616 | 3,569 | 3,604 | 783,000 |
| 2024/10/24 | 3,560 | 3,648 | 3,557 | 3,609 | 723,600 |
| 2024/10/23 | 3,620 | 3,650 | 3,598 | 3,604 | 518,200 |
| 2024/10/22 | 3,683 | 3,740 | 3,616 | 3,645 | 1,101,800 |
| 2024/10/21 | 3,742 | 3,788 | 3,693 | 3,700 | 781,900 |
| 2024/10/18 | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 |
| 2024/10/17 | 3,805 | 3,810 | 3,739 | 3,747 | 874,800 |
| 2024/10/16 | 3,715 | 3,805 | 3,710 | 3,788 | 1,293,900 |
| 2024/10/15 | 3,839 | 3,877 | 3,827 | 3,855 | 1,628,200 |
| 2024/10/11 | 3,755 | 3,814 | 3,731 | 3,793 | 1,268,900 |
| 2024/10/10 | 3,749 | 3,765 | 3,713 | 3,741 | 959,400 |
| 2024/10/09 | 3,851 | 3,858 | 3,715 | 3,722 | 1,304,200 |
| 2024/10/08 | 3,789 | 3,942 | 3,786 | 3,806 | 2,174,800 |
| 2024/10/07 | 3,843 | 3,863 | 3,804 | 3,828 | 1,795,700 |
| 2024/10/04 | 3,735 | 3,765 | 3,694 | 3,703 | 908,700 |
| 2024/10/03 | 3,734 | 3,739 | 3,698 | 3,732 | 1,206,600 |
| 2024/10/02 | 3,662 | 3,707 | 3,601 | 3,634 | 1,314,000 |
| 2024/10/01 | 3,691 | 3,744 | 3,686 | 3,732 | 1,063,600 |
| 2024/09/30 | 3,687 | 3,746 | 3,643 | 3,680 | 2,030,700 |
| 2024/09/27 | 3,703 | 3,827 | 3,678 | 3,827 | 2,264,500 |
| 2024/09/26 | 3,569 | 3,644 | 3,549 | 3,644 | 1,680,600 |
| 2024/09/25 | 3,535 | 3,554 | 3,507 | 3,521 | 1,075,400 |
| 2024/09/24 | 3,555 | 3,585 | 3,452 | 3,519 | 2,281,200 |
| 2024/09/20 | 3,422 | 3,658 | 3,405 | 3,594 | 5,235,700 |
| 2024/09/19 | 3,230 | 3,313 | 3,218 | 3,285 | 1,666,500 |
| 2024/09/18 | 3,147 | 3,154 | 3,100 | 3,137 | 849,100 |
| 2024/09/17 | 3,170 | 3,177 | 3,040 | 3,111 | 1,208,500 |
| 2024/09/13 | 3,110 | 3,156 | 3,090 | 3,133 | 921,400 |
| 2024/09/12 | 3,112 | 3,143 | 3,061 | 3,120 | 1,149,800 |
| 2024/09/11 | 3,070 | 3,078 | 2,966 | 3,006 | 1,236,500 |
| 2024/09/10 | 3,161 | 3,180 | 3,075 | 3,080 | 1,233,800 |
| 2024/09/09 | 3,090 | 3,160 | 3,057 | 3,157 | 1,689,000 |
| 2024/09/06 | 3,295 | 3,325 | 3,213 | 3,230 | 1,586,700 |
| 2024/09/05 | 3,330 | 3,393 | 3,234 | 3,261 | 1,839,400 |
| 2024/09/04 | 3,368 | 3,425 | 3,360 | 3,389 | 2,343,700 |
| 2024/09/03 | 3,531 | 3,576 | 3,528 | 3,568 | 726,200 |
| 2024/09/02 | 3,591 | 3,605 | 3,528 | 3,559 | 983,400 |
| 2024/08/30 | 3,480 | 3,559 | 3,467 | 3,559 | 1,111,200 |
| 2024/08/29 | 3,447 | 3,530 | 3,405 | 3,491 | 948,500 |
| 2024/08/28 | 3,510 | 3,520 | 3,465 | 3,517 | 714,800 |
| 2024/08/27 | 3,539 | 3,545 | 3,479 | 3,526 | 978,700 |
| 2024/08/26 | 3,533 | 3,540 | 3,446 | 3,469 | 981,000 |
| 2024/08/23 | 3,550 | 3,580 | 3,503 | 3,564 | 695,600 |
| 2024/08/22 | 3,578 | 3,613 | 3,530 | 3,556 | 932,000 |
| 2024/08/21 | 3,523 | 3,556 | 3,504 | 3,549 | 604,700 |
| 2024/08/20 | 3,576 | 3,592 | 3,519 | 3,559 | 921,400 |
| 2024/08/19 | 3,562 | 3,599 | 3,502 | 3,506 | 1,141,300 |
| 2024/08/16 | 3,556 | 3,594 | 3,518 | 3,581 | 2,095,000 |
| 2024/08/15 | 3,399 | 3,456 | 3,381 | 3,430 | 1,325,200 |
| 2024/08/14 | 3,340 | 3,435 | 3,311 | 3,410 | 1,892,900 |
| 2024/08/13 | 3,300 | 3,346 | 3,244 | 3,298 | 2,249,600 |
| 2024/08/09 | 3,465 | 3,510 | 3,154 | 3,222 | 7,436,200 |
| 2024/08/08 | 3,022 | 3,121 | 2,997 | 3,094 | 3,008,200 |
| 2024/08/07 | 2,952 | 3,150 | 2,924 | 3,077 | 2,559,400 |
| 2024/08/06 | 2,850 | 3,033 | 2,850 | 3,006 | 3,665,500 |
| 2024/08/05 | 2,903 | 2,930 | 2,533 | 2,633 | 5,786,700 |
| 2024/08/02 | 3,401 | 3,431 | 3,231 | 3,233 | 3,786,700 |
| 2024/08/01 | 3,719 | 3,748 | 3,580 | 3,603 | 1,450,700 |
| 2024/07/31 | 3,635 | 3,790 | 3,600 | 3,778 | 1,314,200 |
| 2024/07/30 | 3,671 | 3,685 | 3,608 | 3,675 | 2,549,300 |
| 2024/07/29 | 3,570 | 3,687 | 3,543 | 3,687 | 1,940,400 |
| 2024/07/26 | 3,511 | 3,571 | 3,473 | 3,482 | 1,584,200 |
| 2024/07/25 | 3,617 | 3,640 | 3,513 | 3,517 | 2,016,000 |
| 2024/07/24 | 3,715 | 3,755 | 3,668 | 3,684 | 1,658,600 |
| 2024/07/23 | 3,764 | 3,917 | 3,729 | 3,757 | 3,120,400 |
| 2024/07/22 | 3,767 | 3,787 | 3,706 | 3,715 | 1,678,100 |
| 2024/07/19 | 3,768 | 3,791 | 3,704 | 3,717 | 1,394,300 |
| 2024/07/18 | 3,810 | 3,818 | 3,703 | 3,768 | 2,410,800 |
| 2024/07/17 | 3,904 | 3,954 | 3,862 | 3,922 | 2,293,600 |
| 2024/07/16 | 3,800 | 3,844 | 3,736 | 3,817 | 1,110,500 |
| 2024/07/12 | 3,789 | 3,845 | 3,740 | 3,756 | 1,878,100 |
| 2024/07/11 | 3,854 | 3,880 | 3,781 | 3,870 | 2,129,900 |
| 2024/07/10 | 3,795 | 3,855 | 3,757 | 3,783 | 2,543,700 |
| 2024/07/09 | 3,687 | 3,873 | 3,667 | 3,854 | 7,261,600 |
| 2024/07/08 | 3,577 | 3,634 | 3,495 | 3,547 | 1,705,200 |
| 2024/07/05 | 3,637 | 3,645 | 3,554 | 3,580 | 1,429,300 |
| 2024/07/04 | 3,501 | 3,640 | 3,490 | 3,638 | 1,787,800 |
| 2024/07/03 | 3,470 | 3,528 | 3,464 | 3,486 | 1,074,800 |
| 2024/07/02 | 3,451 | 3,495 | 3,431 | 3,477 | 1,245,000 |
| 2024/07/01 | 3,544 | 3,548 | 3,408 | 3,451 | 1,662,100 |
| 2024/06/28 | 3,551 | 3,615 | 3,522 | 3,522 | 1,323,000 |
| 2024/06/27 | 3,524 | 3,563 | 3,506 | 3,533 | 988,500 |
| 2024/06/26 | 3,474 | 3,529 | 3,439 | 3,524 | 1,566,800 |
| 2024/06/25 | 3,420 | 3,436 | 3,382 | 3,411 | 933,200 |
| 2024/06/24 | 3,454 | 3,479 | 3,390 | 3,403 | 1,528,800 |
| 2024/06/21 | 3,457 | 3,498 | 3,450 | 3,451 | 1,082,400 |
| 2024/06/20 | 3,500 | 3,504 | 3,445 | 3,486 | 841,300 |
| 2024/06/19 | 3,551 | 3,594 | 3,457 | 3,488 | 1,239,400 |
| 2024/06/18 | 3,519 | 3,576 | 3,490 | 3,549 | 1,540,100 |
| 2024/06/17 | 3,550 | 3,552 | 3,430 | 3,450 | 1,729,200 |
| 2024/06/14 | 3,416 | 3,586 | 3,408 | 3,584 | 2,453,100 |
| 2024/06/13 | 3,376 | 3,437 | 3,367 | 3,402 | 1,593,700 |
| 2024/06/12 | 3,425 | 3,433 | 3,337 | 3,345 | 1,490,500 |
| 2024/06/11 | 3,449 | 3,482 | 3,431 | 3,440 | 1,044,000 |
| 2024/06/10 | 3,404 | 3,459 | 3,396 | 3,449 | 821,800 |
| 2024/06/07 | 3,403 | 3,444 | 3,386 | 3,406 | 877,300 |
| 2024/06/06 | 3,415 | 3,450 | 3,363 | 3,412 | 1,179,000 |
| 2024/06/05 | 3,377 | 3,443 | 3,345 | 3,361 | 1,315,700 |
| 2024/06/04 | 3,425 | 3,454 | 3,391 | 3,402 | 1,158,400 |
| 2024/06/03 | 3,472 | 3,487 | 3,419 | 3,428 | 1,171,300 |
| 2024/05/31 | 3,392 | 3,478 | 3,377 | 3,472 | 1,612,100 |
| 2024/05/30 | 3,422 | 3,427 | 3,344 | 3,392 | 1,779,600 |
| 2024/05/29 | 3,515 | 3,559 | 3,462 | 3,465 | 1,449,800 |
| 2024/05/28 | 3,461 | 3,539 | 3,459 | 3,478 | 1,013,100 |
| 2024/05/27 | 3,460 | 3,464 | 3,419 | 3,454 | 1,088,400 |
| 2024/05/24 | 3,525 | 3,557 | 3,430 | 3,441 | 1,931,000 |
| 2024/05/23 | 3,697 | 3,739 | 3,560 | 3,560 | 2,228,700 |
| 2024/05/22 | 3,685 | 3,715 | 3,620 | 3,627 | 1,461,800 |
| 2024/05/21 | 3,748 | 3,767 | 3,639 | 3,647 | 1,992,600 |
| 2024/05/20 | 3,632 | 3,716 | 3,604 | 3,678 | 2,240,600 |
| 2024/05/17 | 3,710 | 3,719 | 3,584 | 3,606 | 2,274,500 |
| 2024/05/16 | 3,861 | 3,950 | 3,547 | 3,711 | 7,437,400 |
| 2024/05/15 | 3,622 | 3,704 | 3,596 | 3,677 | 2,225,700 |
| 2024/05/14 | 3,635 | 3,648 | 3,588 | 3,636 | 1,436,900 |
| 2024/05/13 | 3,618 | 3,655 | 3,577 | 3,635 | 1,813,800 |
| 2024/05/10 | 3,503 | 3,619 | 3,481 | 3,619 | 1,758,700 |
| 2024/05/09 | 3,475 | 3,565 | 3,464 | 3,520 | 1,674,900 |
| 2024/05/08 | 3,520 | 3,542 | 3,463 | 3,484 | 1,897,200 |
| 2024/05/07 | 3,505 | 3,529 | 3,457 | 3,529 | 1,902,000 |
| 2024/05/02 | 3,440 | 3,520 | 3,425 | 3,425 | 2,014,900 |
| 2024/05/01 | 3,392 | 3,463 | 3,377 | 3,448 | 2,086,200 |
| 2024/04/30 | 3,436 | 3,448 | 3,395 | 3,426 | 3,071,100 |
| 2024/04/26 | 3,351 | 3,401 | 3,334 | 3,382 | 2,777,400 |
| 2024/04/25 | 3,320 | 3,421 | 3,299 | 3,334 | 3,030,000 |
| 2024/04/24 | 3,431 | 3,487 | 3,387 | 3,390 | 8,094,800 |
| 2024/04/23 | 3,780 | 3,806 | 3,676 | 3,711 | 1,501,200 |
| 2024/04/22 | 3,662 | 3,766 | 3,651 | 3,735 | 1,961,600 |
| 2024/04/19 | 3,751 | 3,808 | 3,571 | 3,732 | 4,363,900 |
| 2024/04/18 | 3,800 | 3,905 | 3,742 | 3,876 | 4,164,400 |
| 2024/04/17 | 4,000 | 4,000 | 3,798 | 3,880 | 10,178,500 |
| 2024/04/16 | 3,681 | 3,681 | 3,465 | 3,465 | 2,243,400 |
| 2024/04/15 | 3,745 | 3,771 | 3,702 | 3,748 | 963,500 |
| 2024/04/12 | 3,705 | 3,793 | 3,671 | 3,793 | 1,622,400 |
| 2024/04/11 | 3,588 | 3,685 | 3,584 | 3,669 | 1,073,300 |
| 2024/04/10 | 3,613 | 3,665 | 3,597 | 3,622 | 778,900 |
| 2024/04/09 | 3,562 | 3,628 | 3,541 | 3,621 | 731,700 |
| 2024/04/08 | 3,609 | 3,649 | 3,548 | 3,574 | 1,039,100 |
| 2024/04/05 | 3,500 | 3,594 | 3,495 | 3,576 | 1,190,700 |
| 2024/04/04 | 3,610 | 3,642 | 3,563 | 3,584 | 1,461,900 |
| 2024/04/03 | 3,450 | 3,567 | 3,330 | 3,510 | 1,180,700 |
| 2024/04/02 | 3,460 | 3,530 | 3,427 | 3,492 | 1,412,500 |
| 2024/04/01 | 3,600 | 3,600 | 3,385 | 3,390 | 2,545,100 |
| 2024/03/29 | 3,532 | 3,639 | 3,496 | 3,626 | 1,371,900 |
| 2024/03/28 | 3,517 | 3,564 | 3,475 | 3,506 | 832,100 |
| 2024/03/27 | 3,544 | 3,583 | 3,504 | 3,543 | 1,047,100 |
| 2024/03/26 | 3,579 | 3,592 | 3,520 | 3,544 | 783,600 |
| 2024/03/25 | 3,614 | 3,643 | 3,572 | 3,580 | 1,047,000 |
| 2024/03/22 | 3,640 | 3,652 | 3,575 | 3,628 | 1,202,600 |
| 2024/03/21 | 3,600 | 3,619 | 3,558 | 3,601 | 1,360,400 |
| 2024/03/19 | 3,446 | 3,520 | 3,441 | 3,517 | 1,210,700 |
| 2024/03/18 | 3,460 | 3,473 | 3,428 | 3,450 | 1,304,400 |
| 2024/03/15 | 3,364 | 3,440 | 3,353 | 3,392 | 1,854,300 |
| 2024/03/14 | 3,341 | 3,384 | 3,277 | 3,373 | 1,354,300 |
| 2024/03/13 | 3,427 | 3,460 | 3,335 | 3,342 | 1,225,000 |
| 2024/03/12 | 3,270 | 3,368 | 3,201 | 3,368 | 1,868,000 |
| 2024/03/11 | 3,273 | 3,342 | 3,219 | 3,310 | 2,504,900 |
| 2024/03/08 | 3,487 | 3,520 | 3,417 | 3,445 | 2,423,800 |
| 2024/03/07 | 3,634 | 3,647 | 3,450 | 3,477 | 2,254,000 |
| 2024/03/06 | 3,575 | 3,649 | 3,567 | 3,629 | 1,843,200 |
| 2024/03/05 | 3,592 | 3,636 | 3,556 | 3,625 | 1,820,300 |
| 2024/03/04 | 3,700 | 3,726 | 3,595 | 3,600 | 3,117,400 |
| 2024/03/01 | 3,629 | 3,637 | 3,597 | 3,616 | 1,517,500 |
| 2024/02/29 | 3,589 | 3,641 | 3,565 | 3,615 | 2,135,100 |
| 2024/02/28 | 3,610 | 3,675 | 3,610 | 3,629 | 1,884,800 |
| 2024/02/27 | 3,581 | 3,597 | 3,522 | 3,568 | 2,522,700 |
| 2024/02/26 | 3,694 | 3,730 | 3,615 | 3,651 | 3,078,100 |
| 2024/02/22 | 3,604 | 3,626 | 3,523 | 3,554 | 4,001,200 |
| 2024/02/21 | 3,286 | 3,424 | 3,261 | 3,394 | 3,371,400 |
| 2024/02/20 | 3,262 | 3,283 | 3,206 | 3,254 | 1,139,900 |
| 2024/02/19 | 3,299 | 3,327 | 3,249 | 3,260 | 1,526,800 |
| 2024/02/16 | 3,240 | 3,362 | 3,183 | 3,285 | 5,246,900 |
| 2024/02/15 | 3,169 | 3,260 | 3,100 | 3,125 | 4,430,700 |
| 2024/02/14 | 2,950 | 2,950 | 2,879 | 2,929 | 1,943,200 |
| 2024/02/13 | 2,963 | 2,978 | 2,921 | 2,972 | 1,575,400 |
| 2024/02/09 | 2,958 | 2,998 | 2,943 | 2,956 | 870,000 |
| 2024/02/08 | 2,962 | 2,974 | 2,924 | 2,945 | 1,177,500 |
| 2024/02/07 | 2,945 | 2,989 | 2,917 | 2,953 | 1,067,300 |
| 2024/02/06 | 2,943 | 2,966 | 2,927 | 2,946 | 904,600 |
| 2024/02/05 | 2,974 | 2,975 | 2,932 | 2,943 | 779,500 |
| 2024/02/02 | 2,959 | 2,974 | 2,938 | 2,954 | 929,300 |
| 2024/02/01 | 2,949 | 2,971 | 2,915 | 2,928 | 794,100 |
| 2024/01/31 | 2,913 | 2,966 | 2,909 | 2,963 | 934,600 |
| 2024/01/30 | 2,970 | 2,975 | 2,912 | 2,917 | 1,265,900 |
| 2024/01/29 | 2,968 | 2,978 | 2,932 | 2,963 | 1,132,100 |
| 2024/01/26 | 2,980 | 3,001 | 2,961 | 2,967 | 1,177,900 |
| 2024/01/25 | 2,937 | 3,024 | 2,931 | 3,017 | 1,633,600 |
| 2024/01/24 | 2,964 | 2,969 | 2,929 | 2,945 | 1,247,000 |
| 2024/01/23 | 3,015 | 3,035 | 2,958 | 2,972 | 1,399,500 |
| 2024/01/22 | 2,978 | 3,021 | 2,963 | 3,021 | 1,073,200 |
| 2024/01/19 | 2,998 | 2,998 | 2,938 | 2,945 | 1,323,700 |
| 2024/01/18 | 2,985 | 2,998 | 2,915 | 2,926 | 2,094,100 |
| 2024/01/17 | 2,992 | 3,068 | 2,982 | 3,023 | 2,167,000 |
| 2024/01/16 | 2,989 | 3,038 | 2,960 | 2,972 | 1,338,300 |
| 2024/01/15 | 2,914 | 2,967 | 2,907 | 2,967 | 1,256,000 |
| 2024/01/12 | 2,970 | 2,983 | 2,901 | 2,911 | 1,746,500 |
| 2024/01/11 | 3,010 | 3,010 | 2,935 | 2,946 | 2,031,600 |
| 2024/01/10 | 2,982 | 2,995 | 2,946 | 2,972 | 1,373,300 |
| 2024/01/09 | 2,999 | 3,036 | 2,973 | 3,013 | 2,236,100 |
| 2024/01/05 | 2,874 | 2,987 | 2,874 | 2,978 | 2,537,300 |
| 2024/01/04 | 2,788 | 2,878 | 2,758 | 2,858 | 1,087,500 |