レゾナック・ホールディングス(4004)の株価時系列情報
レゾナック・ホールディングス(4004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 2,938 | 2,938 | 2,889 | 2,899 | 2,048,600 |
| 2019/12/27 | 2,950 | 2,970 | 2,930 | 2,955 | 2,194,900 |
| 2019/12/26 | 2,990 | 3,035 | 2,983 | 3,025 | 1,888,900 |
| 2019/12/25 | 3,015 | 3,015 | 2,983 | 2,999 | 1,199,600 |
| 2019/12/24 | 3,020 | 3,035 | 3,000 | 3,015 | 1,245,300 |
| 2019/12/23 | 2,997 | 3,020 | 2,973 | 3,010 | 1,899,200 |
| 2019/12/20 | 2,945 | 2,990 | 2,936 | 2,975 | 2,961,100 |
| 2019/12/19 | 2,908 | 2,995 | 2,888 | 2,940 | 8,296,500 |
| 2019/12/18 | 3,040 | 3,060 | 2,998 | 3,020 | 2,034,500 |
| 2019/12/17 | 3,030 | 3,060 | 3,025 | 3,040 | 1,565,500 |
| 2019/12/16 | 2,999 | 3,025 | 2,999 | 3,005 | 1,018,300 |
| 2019/12/13 | 3,020 | 3,040 | 2,988 | 3,000 | 2,916,700 |
| 2019/12/12 | 2,985 | 2,997 | 2,961 | 2,966 | 1,301,100 |
| 2019/12/11 | 2,998 | 3,005 | 2,966 | 2,977 | 1,793,000 |
| 2019/12/10 | 2,982 | 3,010 | 2,973 | 2,995 | 1,552,000 |
| 2019/12/09 | 2,986 | 3,005 | 2,980 | 2,987 | 2,140,600 |
| 2019/12/06 | 2,945 | 2,980 | 2,942 | 2,953 | 2,425,200 |
| 2019/12/05 | 2,939 | 2,952 | 2,921 | 2,935 | 1,839,000 |
| 2019/12/04 | 2,921 | 2,936 | 2,893 | 2,917 | 3,222,900 |
| 2019/12/03 | 2,937 | 2,963 | 2,919 | 2,963 | 1,779,300 |
| 2019/12/02 | 2,924 | 2,985 | 2,924 | 2,965 | 2,641,000 |
| 2019/11/29 | 2,950 | 2,954 | 2,921 | 2,923 | 2,973,900 |
| 2019/11/28 | 2,938 | 2,976 | 2,913 | 2,919 | 2,927,100 |
| 2019/11/27 | 2,900 | 2,932 | 2,873 | 2,918 | 5,105,500 |
| 2019/11/26 | 2,845 | 2,978 | 2,818 | 2,900 | 12,529,600 |
| 2019/11/25 | 3,075 | 3,130 | 3,070 | 3,085 | 1,317,500 |
| 2019/11/22 | 3,010 | 3,070 | 3,000 | 3,035 | 1,534,400 |
| 2019/11/21 | 3,040 | 3,065 | 3,005 | 3,030 | 1,653,200 |
| 2019/11/20 | 3,085 | 3,115 | 3,060 | 3,075 | 1,808,600 |
| 2019/11/19 | 3,130 | 3,150 | 3,080 | 3,135 | 1,525,600 |
| 2019/11/18 | 3,200 | 3,200 | 3,130 | 3,140 | 1,583,200 |
| 2019/11/15 | 3,175 | 3,210 | 3,130 | 3,195 | 1,832,100 |
| 2019/11/14 | 3,285 | 3,285 | 3,200 | 3,200 | 2,736,900 |
| 2019/11/13 | 3,285 | 3,320 | 3,245 | 3,305 | 2,440,300 |
| 2019/11/12 | 3,180 | 3,290 | 3,175 | 3,290 | 2,813,600 |
| 2019/11/11 | 3,235 | 3,240 | 3,160 | 3,170 | 1,504,100 |
| 2019/11/08 | 3,180 | 3,240 | 3,175 | 3,200 | 2,740,000 |
| 2019/11/07 | 3,005 | 3,145 | 3,000 | 3,135 | 3,264,100 |
| 2019/11/06 | 3,145 | 3,165 | 3,120 | 3,145 | 2,117,000 |
| 2019/11/05 | 3,100 | 3,140 | 3,085 | 3,110 | 2,135,800 |
| 2019/11/01 | 3,010 | 3,030 | 2,990 | 3,030 | 1,420,900 |
| 2019/10/31 | 3,050 | 3,085 | 3,025 | 3,075 | 1,631,100 |
| 2019/10/30 | 3,090 | 3,090 | 3,020 | 3,050 | 1,932,100 |
| 2019/10/29 | 3,110 | 3,120 | 3,060 | 3,080 | 1,668,200 |
| 2019/10/28 | 3,090 | 3,130 | 3,055 | 3,065 | 1,684,000 |
| 2019/10/25 | 3,030 | 3,070 | 3,030 | 3,045 | 2,216,100 |
| 2019/10/24 | 2,993 | 3,030 | 2,987 | 3,025 | 1,938,800 |
| 2019/10/23 | 2,956 | 2,982 | 2,920 | 2,971 | 2,682,400 |
| 2019/10/21 | 2,950 | 2,968 | 2,912 | 2,912 | 2,419,300 |
| 2019/10/18 | 2,950 | 3,010 | 2,949 | 2,975 | 2,006,600 |
| 2019/10/17 | 2,913 | 2,957 | 2,883 | 2,941 | 1,540,900 |
| 2019/10/16 | 2,972 | 3,005 | 2,900 | 2,923 | 2,077,400 |
| 2019/10/15 | 2,976 | 3,010 | 2,920 | 2,922 | 2,442,300 |
| 2019/10/11 | 2,830 | 2,880 | 2,808 | 2,878 | 1,987,900 |
| 2019/10/10 | 2,772 | 2,818 | 2,757 | 2,815 | 2,091,500 |
| 2019/10/09 | 2,743 | 2,760 | 2,737 | 2,754 | 1,708,100 |
| 2019/10/08 | 2,766 | 2,819 | 2,766 | 2,798 | 1,704,900 |
| 2019/10/07 | 2,760 | 2,767 | 2,723 | 2,747 | 1,899,200 |
| 2019/10/04 | 2,758 | 2,760 | 2,737 | 2,758 | 1,195,900 |
| 2019/10/03 | 2,741 | 2,765 | 2,730 | 2,758 | 2,540,900 |
| 2019/10/02 | 2,808 | 2,824 | 2,789 | 2,820 | 3,274,900 |
| 2019/10/01 | 2,845 | 2,881 | 2,819 | 2,876 | 2,700,400 |
| 2019/09/30 | 2,856 | 2,863 | 2,820 | 2,825 | 2,098,700 |
| 2019/09/27 | 2,882 | 2,912 | 2,838 | 2,867 | 1,832,500 |
| 2019/09/26 | 2,897 | 2,973 | 2,888 | 2,895 | 2,376,000 |
| 2019/09/25 | 2,898 | 2,899 | 2,820 | 2,841 | 2,476,900 |
| 2019/09/24 | 2,945 | 2,978 | 2,928 | 2,937 | 1,496,500 |
| 2019/09/20 | 2,998 | 3,000 | 2,907 | 2,939 | 2,757,200 |
| 2019/09/19 | 3,080 | 3,095 | 2,991 | 2,992 | 1,838,900 |
| 2019/09/18 | 3,060 | 3,085 | 3,045 | 3,070 | 1,223,500 |
| 2019/09/17 | 3,105 | 3,110 | 3,035 | 3,060 | 1,340,700 |
| 2019/09/13 | 3,065 | 3,085 | 3,025 | 3,080 | 1,740,500 |
| 2019/09/12 | 3,135 | 3,175 | 3,070 | 3,075 | 2,241,400 |
| 2019/09/11 | 3,060 | 3,110 | 3,045 | 3,080 | 3,226,800 |
| 2019/09/10 | 2,887 | 2,993 | 2,882 | 2,988 | 2,982,900 |
| 2019/09/09 | 2,822 | 2,859 | 2,814 | 2,845 | 1,630,300 |
| 2019/09/06 | 2,831 | 2,853 | 2,798 | 2,809 | 1,984,400 |
| 2019/09/05 | 2,749 | 2,818 | 2,748 | 2,783 | 2,046,100 |
| 2019/09/04 | 2,727 | 2,731 | 2,681 | 2,719 | 1,570,700 |
| 2019/09/03 | 2,712 | 2,782 | 2,712 | 2,758 | 1,358,900 |
| 2019/09/02 | 2,740 | 2,741 | 2,678 | 2,712 | 1,332,100 |
| 2019/08/30 | 2,705 | 2,763 | 2,698 | 2,742 | 2,017,300 |
| 2019/08/29 | 2,646 | 2,674 | 2,623 | 2,668 | 1,420,300 |
| 2019/08/28 | 2,601 | 2,653 | 2,596 | 2,632 | 915,100 |
| 2019/08/27 | 2,602 | 2,649 | 2,598 | 2,626 | 1,909,800 |
| 2019/08/26 | 2,551 | 2,564 | 2,526 | 2,552 | 2,134,300 |
| 2019/08/23 | 2,643 | 2,669 | 2,634 | 2,651 | 1,076,600 |
| 2019/08/22 | 2,662 | 2,691 | 2,644 | 2,657 | 1,132,100 |
| 2019/08/21 | 2,681 | 2,706 | 2,660 | 2,662 | 1,393,800 |
| 2019/08/20 | 2,725 | 2,747 | 2,711 | 2,734 | 1,105,200 |
| 2019/08/19 | 2,712 | 2,770 | 2,699 | 2,720 | 1,797,100 |
| 2019/08/16 | 2,682 | 2,710 | 2,668 | 2,685 | 1,884,200 |
| 2019/08/15 | 2,670 | 2,722 | 2,629 | 2,714 | 2,091,900 |
| 2019/08/14 | 2,776 | 2,792 | 2,747 | 2,775 | 1,894,600 |
| 2019/08/13 | 2,705 | 2,741 | 2,654 | 2,739 | 2,236,500 |
| 2019/08/09 | 2,735 | 2,798 | 2,707 | 2,749 | 2,610,900 |
| 2019/08/08 | 2,630 | 2,729 | 2,618 | 2,724 | 4,010,600 |
| 2019/08/07 | 2,701 | 2,740 | 2,640 | 2,680 | 3,887,300 |
| 2019/08/06 | 2,523 | 2,630 | 2,510 | 2,620 | 3,485,800 |
| 2019/08/05 | 2,696 | 2,698 | 2,612 | 2,648 | 2,833,500 |
| 2019/08/02 | 2,822 | 2,823 | 2,710 | 2,763 | 3,618,400 |
| 2019/08/01 | 2,906 | 2,924 | 2,874 | 2,890 | 2,174,900 |
| 2019/07/31 | 2,952 | 2,974 | 2,931 | 2,948 | 2,163,600 |
| 2019/07/30 | 2,966 | 3,010 | 2,952 | 2,978 | 2,301,400 |
| 2019/07/29 | 2,971 | 2,975 | 2,932 | 2,955 | 1,654,700 |
| 2019/07/26 | 2,988 | 3,015 | 2,941 | 2,988 | 2,009,100 |
| 2019/07/25 | 3,005 | 3,030 | 2,998 | 3,005 | 1,099,200 |
| 2019/07/24 | 3,015 | 3,030 | 2,970 | 2,984 | 1,526,800 |
| 2019/07/23 | 2,890 | 2,976 | 2,889 | 2,953 | 2,219,800 |
| 2019/07/22 | 2,940 | 2,965 | 2,895 | 2,910 | 1,573,400 |
| 2019/07/19 | 2,920 | 2,940 | 2,877 | 2,926 | 2,434,200 |
| 2019/07/18 | 2,972 | 3,010 | 2,905 | 2,926 | 2,285,800 |
| 2019/07/17 | 2,964 | 3,030 | 2,960 | 3,015 | 1,182,000 |
| 2019/07/16 | 2,993 | 3,035 | 2,981 | 2,993 | 1,362,800 |
| 2019/07/12 | 2,998 | 3,030 | 2,979 | 2,999 | 1,165,100 |
| 2019/07/11 | 2,945 | 3,015 | 2,945 | 2,987 | 1,961,800 |
| 2019/07/10 | 3,015 | 3,020 | 2,926 | 2,944 | 3,252,500 |
| 2019/07/09 | 3,075 | 3,075 | 3,005 | 3,040 | 1,584,300 |
| 2019/07/08 | 3,150 | 3,155 | 3,065 | 3,075 | 1,534,800 |
| 2019/07/05 | 3,115 | 3,145 | 3,110 | 3,140 | 1,055,000 |
| 2019/07/04 | 3,090 | 3,130 | 3,075 | 3,110 | 1,066,400 |
| 2019/07/03 | 3,130 | 3,130 | 3,060 | 3,105 | 1,892,300 |
| 2019/07/02 | 3,170 | 3,170 | 3,100 | 3,145 | 2,114,400 |
| 2019/07/01 | 3,250 | 3,255 | 3,170 | 3,200 | 2,290,700 |
| 2019/06/28 | 3,240 | 3,240 | 3,130 | 3,170 | 2,214,300 |
| 2019/06/27 | 3,180 | 3,255 | 3,175 | 3,240 | 1,730,300 |
| 2019/06/26 | 3,115 | 3,175 | 3,090 | 3,135 | 1,164,700 |
| 2019/06/25 | 3,195 | 3,230 | 3,165 | 3,180 | 1,533,100 |
| 2019/06/24 | 3,190 | 3,235 | 3,170 | 3,215 | 1,233,500 |
| 2019/06/21 | 3,180 | 3,195 | 3,145 | 3,190 | 2,364,400 |
| 2019/06/20 | 3,080 | 3,170 | 3,075 | 3,155 | 1,701,700 |
| 2019/06/19 | 3,080 | 3,150 | 3,065 | 3,110 | 1,622,900 |
| 2019/06/18 | 3,065 | 3,075 | 3,005 | 3,015 | 1,434,200 |
| 2019/06/17 | 3,105 | 3,120 | 3,055 | 3,060 | 1,414,300 |
| 2019/06/14 | 3,150 | 3,155 | 3,110 | 3,115 | 1,319,000 |
| 2019/06/13 | 3,200 | 3,220 | 3,140 | 3,145 | 1,463,800 |
| 2019/06/12 | 3,230 | 3,260 | 3,190 | 3,205 | 1,395,500 |
| 2019/06/11 | 3,160 | 3,245 | 3,150 | 3,225 | 1,437,300 |
| 2019/06/10 | 3,205 | 3,245 | 3,160 | 3,170 | 1,637,600 |
| 2019/06/07 | 3,085 | 3,160 | 3,075 | 3,140 | 2,207,800 |
| 2019/06/06 | 3,060 | 3,095 | 3,020 | 3,060 | 1,730,500 |
| 2019/06/05 | 3,115 | 3,150 | 3,040 | 3,100 | 2,575,300 |
| 2019/06/04 | 2,979 | 3,065 | 2,965 | 3,055 | 2,302,300 |
| 2019/06/03 | 2,888 | 2,954 | 2,837 | 2,944 | 3,661,800 |
| 2019/05/31 | 3,020 | 3,050 | 2,981 | 2,987 | 2,730,300 |
| 2019/05/30 | 3,010 | 3,070 | 3,005 | 3,050 | 1,493,000 |
| 2019/05/29 | 3,010 | 3,050 | 2,992 | 3,040 | 1,776,800 |
| 2019/05/28 | 3,065 | 3,095 | 3,040 | 3,075 | 1,996,000 |
| 2019/05/27 | 3,065 | 3,090 | 3,035 | 3,060 | 1,382,000 |
| 2019/05/24 | 2,958 | 3,080 | 2,937 | 3,065 | 2,493,300 |
| 2019/05/23 | 3,060 | 3,060 | 2,997 | 3,025 | 2,456,600 |
| 2019/05/22 | 3,140 | 3,170 | 3,060 | 3,080 | 2,263,800 |
| 2019/05/21 | 3,035 | 3,110 | 2,997 | 3,100 | 2,216,000 |
| 2019/05/20 | 3,075 | 3,115 | 3,030 | 3,065 | 2,178,300 |
| 2019/05/17 | 3,110 | 3,140 | 3,080 | 3,105 | 1,602,300 |
| 2019/05/16 | 3,115 | 3,155 | 3,065 | 3,095 | 2,409,600 |
| 2019/05/15 | 3,130 | 3,145 | 3,065 | 3,135 | 2,517,800 |
| 2019/05/14 | 2,931 | 3,125 | 2,904 | 3,100 | 5,279,800 |
| 2019/05/13 | 3,100 | 3,105 | 3,000 | 3,065 | 4,580,500 |
| 2019/05/10 | 3,195 | 3,315 | 3,100 | 3,175 | 8,222,400 |
| 2019/05/09 | 3,650 | 3,655 | 3,470 | 3,500 | 2,994,700 |
| 2019/05/08 | 3,590 | 3,665 | 3,585 | 3,625 | 2,573,300 |
| 2019/05/07 | 3,700 | 3,715 | 3,590 | 3,625 | 4,357,000 |
| 2019/04/26 | 3,780 | 3,785 | 3,670 | 3,765 | 3,262,900 |
| 2019/04/25 | 3,820 | 3,900 | 3,790 | 3,865 | 2,319,700 |
| 2019/04/24 | 3,995 | 4,040 | 3,870 | 3,870 | 2,665,000 |
| 2019/04/23 | 4,040 | 4,045 | 3,845 | 3,925 | 4,130,500 |
| 2019/04/22 | 4,250 | 4,250 | 4,105 | 4,105 | 1,649,900 |
| 2019/04/19 | 4,240 | 4,250 | 4,210 | 4,235 | 1,007,600 |
| 2019/04/18 | 4,260 | 4,280 | 4,170 | 4,190 | 1,576,100 |
| 2019/04/17 | 4,175 | 4,285 | 4,165 | 4,240 | 2,537,300 |
| 2019/04/16 | 4,200 | 4,230 | 4,160 | 4,170 | 1,412,500 |
| 2019/04/15 | 4,215 | 4,240 | 4,180 | 4,220 | 1,528,300 |
| 2019/04/12 | 4,135 | 4,140 | 4,075 | 4,135 | 1,562,000 |
| 2019/04/11 | 4,110 | 4,165 | 4,090 | 4,135 | 1,786,500 |
| 2019/04/10 | 4,110 | 4,175 | 4,090 | 4,135 | 1,867,000 |
| 2019/04/09 | 4,190 | 4,240 | 4,135 | 4,200 | 1,619,800 |
| 2019/04/08 | 4,290 | 4,300 | 4,165 | 4,190 | 2,142,400 |
| 2019/04/05 | 4,210 | 4,300 | 4,205 | 4,270 | 2,581,500 |
| 2019/04/04 | 4,300 | 4,365 | 4,185 | 4,195 | 4,361,900 |
| 2019/04/03 | 4,105 | 4,300 | 4,105 | 4,275 | 3,793,100 |
| 2019/04/02 | 4,065 | 4,145 | 4,060 | 4,120 | 3,701,700 |
| 2019/04/01 | 3,935 | 4,030 | 3,900 | 3,985 | 2,692,400 |
| 2019/03/29 | 3,880 | 3,895 | 3,795 | 3,890 | 1,967,600 |
| 2019/03/28 | 3,835 | 3,845 | 3,770 | 3,830 | 2,100,000 |
| 2019/03/27 | 3,845 | 3,900 | 3,835 | 3,855 | 1,938,900 |
| 2019/03/26 | 3,750 | 3,840 | 3,715 | 3,805 | 1,918,900 |
| 2019/03/25 | 3,655 | 3,695 | 3,590 | 3,680 | 2,665,000 |
| 2019/03/22 | 3,945 | 3,945 | 3,785 | 3,830 | 2,432,100 |
| 2019/03/20 | 3,875 | 3,925 | 3,820 | 3,915 | 1,705,300 |
| 2019/03/19 | 3,865 | 3,920 | 3,800 | 3,890 | 1,827,900 |
| 2019/03/18 | 3,800 | 3,875 | 3,790 | 3,875 | 1,731,000 |
| 2019/03/15 | 3,690 | 3,795 | 3,690 | 3,755 | 2,105,400 |
| 2019/03/14 | 3,805 | 3,855 | 3,690 | 3,710 | 2,623,600 |
| 2019/03/13 | 3,735 | 3,830 | 3,725 | 3,775 | 2,042,300 |
| 2019/03/12 | 3,790 | 3,820 | 3,735 | 3,770 | 1,978,200 |
| 2019/03/11 | 3,695 | 3,715 | 3,595 | 3,695 | 1,891,300 |
| 2019/03/08 | 3,750 | 3,785 | 3,650 | 3,680 | 3,343,300 |
| 2019/03/07 | 3,940 | 3,950 | 3,790 | 3,820 | 2,657,900 |
| 2019/03/06 | 3,915 | 3,990 | 3,875 | 3,990 | 2,223,900 |
| 2019/03/05 | 3,935 | 4,005 | 3,905 | 3,940 | 2,311,300 |
| 2019/03/04 | 4,060 | 4,065 | 3,880 | 3,980 | 3,883,300 |
| 2019/03/01 | 4,145 | 4,170 | 4,015 | 4,030 | 3,313,900 |
| 2019/02/28 | 4,195 | 4,200 | 4,125 | 4,145 | 3,155,000 |
| 2019/02/27 | 4,120 | 4,240 | 4,080 | 4,230 | 5,211,800 |
| 2019/02/26 | 4,045 | 4,090 | 3,960 | 3,990 | 2,923,500 |
| 2019/02/25 | 4,025 | 4,110 | 3,955 | 3,975 | 3,711,200 |
| 2019/02/22 | 3,920 | 3,985 | 3,870 | 3,975 | 2,271,200 |
| 2019/02/21 | 3,930 | 4,025 | 3,915 | 3,985 | 4,540,700 |
| 2019/02/20 | 3,890 | 3,920 | 3,845 | 3,920 | 2,300,700 |
| 2019/02/19 | 3,880 | 3,945 | 3,850 | 3,870 | 3,169,700 |
| 2019/02/18 | 3,840 | 3,885 | 3,765 | 3,885 | 3,379,400 |
| 2019/02/15 | 3,670 | 3,835 | 3,655 | 3,745 | 5,151,500 |
| 2019/02/14 | 3,910 | 3,935 | 3,820 | 3,915 | 3,184,100 |
| 2019/02/13 | 3,750 | 3,920 | 3,680 | 3,885 | 5,173,000 |
| 2019/02/12 | 3,510 | 3,790 | 3,505 | 3,760 | 6,102,700 |
| 2019/02/08 | 3,505 | 3,510 | 3,380 | 3,400 | 3,150,200 |
| 2019/02/07 | 3,685 | 3,690 | 3,570 | 3,580 | 2,560,800 |
| 2019/02/06 | 3,685 | 3,725 | 3,655 | 3,705 | 1,986,000 |
| 2019/02/05 | 3,800 | 3,805 | 3,615 | 3,655 | 3,296,400 |
| 2019/02/04 | 3,705 | 3,775 | 3,705 | 3,750 | 1,877,900 |
| 2019/02/01 | 3,605 | 3,735 | 3,600 | 3,670 | 2,871,500 |
| 2019/01/31 | 3,590 | 3,670 | 3,570 | 3,640 | 2,613,800 |
| 2019/01/30 | 3,590 | 3,595 | 3,520 | 3,530 | 2,143,600 |
| 2019/01/29 | 3,600 | 3,600 | 3,455 | 3,535 | 3,101,800 |
| 2019/01/28 | 3,710 | 3,750 | 3,615 | 3,630 | 2,379,100 |
| 2019/01/25 | 3,635 | 3,750 | 3,610 | 3,710 | 4,326,000 |
| 2019/01/24 | 3,590 | 3,690 | 3,570 | 3,635 | 3,619,600 |
| 2019/01/23 | 3,480 | 3,605 | 3,455 | 3,565 | 2,444,000 |
| 2019/01/22 | 3,630 | 3,645 | 3,535 | 3,545 | 1,881,800 |
| 2019/01/21 | 3,640 | 3,710 | 3,600 | 3,630 | 2,968,700 |
| 2019/01/18 | 3,550 | 3,610 | 3,525 | 3,570 | 2,990,100 |
| 2019/01/17 | 3,625 | 3,630 | 3,515 | 3,535 | 2,822,300 |
| 2019/01/16 | 3,720 | 3,730 | 3,515 | 3,555 | 3,843,000 |
| 2019/01/15 | 3,470 | 3,750 | 3,455 | 3,735 | 3,248,100 |
| 2019/01/11 | 3,600 | 3,630 | 3,490 | 3,535 | 3,143,500 |
| 2019/01/10 | 3,585 | 3,620 | 3,540 | 3,595 | 4,099,100 |
| 2019/01/09 | 3,655 | 3,720 | 3,625 | 3,635 | 3,409,500 |
| 2019/01/08 | 3,495 | 3,650 | 3,495 | 3,585 | 5,498,100 |
| 2019/01/07 | 3,435 | 3,535 | 3,405 | 3,430 | 4,311,300 |
| 2019/01/04 | 3,180 | 3,270 | 3,085 | 3,270 | 3,577,900 |