レゾナック・ホールディングス(4004)の株価時系列情報
レゾナック・ホールディングス(4004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,100 | 1,110 | 1,080 | 1,100 | 1,132,000 |
| 1989/12/28 | 1,120 | 1,120 | 1,100 | 1,100 | 1,352,000 |
| 1989/12/27 | 1,120 | 1,120 | 1,100 | 1,110 | 1,227,000 |
| 1989/12/26 | 1,090 | 1,120 | 1,080 | 1,110 | 1,280,000 |
| 1989/12/25 | 1,090 | 1,090 | 1,070 | 1,080 | 515,000 |
| 1989/12/22 | 1,090 | 1,090 | 1,070 | 1,090 | 830,000 |
| 1989/12/21 | 1,090 | 1,090 | 1,060 | 1,070 | 953,000 |
| 1989/12/20 | 1,070 | 1,090 | 1,060 | 1,090 | 1,111,000 |
| 1989/12/19 | 1,090 | 1,100 | 1,080 | 1,090 | 1,833,000 |
| 1989/12/18 | 1,090 | 1,100 | 1,080 | 1,090 | 955,000 |
| 1989/12/15 | 1,100 | 1,100 | 1,080 | 1,080 | 841,000 |
| 1989/12/14 | 1,100 | 1,100 | 1,080 | 1,100 | 713,000 |
| 1989/12/13 | 1,090 | 1,110 | 1,070 | 1,080 | 1,319,000 |
| 1989/12/12 | 1,090 | 1,120 | 1,090 | 1,110 | 1,473,000 |
| 1989/12/11 | 1,080 | 1,120 | 1,070 | 1,110 | 918,000 |
| 1989/12/08 | 1,090 | 1,100 | 1,060 | 1,070 | 2,203,000 |
| 1989/12/07 | 1,100 | 1,120 | 1,080 | 1,080 | 1,278,000 |
| 1989/12/06 | 1,120 | 1,140 | 1,100 | 1,120 | 1,763,000 |
| 1989/12/05 | 1,130 | 1,140 | 1,120 | 1,130 | 1,161,000 |
| 1989/12/04 | 1,120 | 1,150 | 1,120 | 1,130 | 1,323,000 |
| 1989/12/01 | 1,160 | 1,170 | 1,130 | 1,140 | 2,971,000 |
| 1989/11/30 | 1,150 | 1,150 | 1,130 | 1,150 | 2,694,000 |
| 1989/11/29 | 1,130 | 1,170 | 1,120 | 1,140 | 6,022,000 |
| 1989/11/28 | 1,120 | 1,130 | 1,100 | 1,110 | 4,001,000 |
| 1989/11/27 | 1,070 | 1,120 | 1,070 | 1,110 | 1,895,000 |
| 1989/11/24 | 1,050 | 1,080 | 1,050 | 1,070 | 1,021,000 |
| 1989/11/22 | 1,050 | 1,060 | 1,050 | 1,050 | 572,000 |
| 1989/11/21 | 1,040 | 1,060 | 1,040 | 1,040 | 1,121,000 |
| 1989/11/20 | 1,050 | 1,060 | 1,040 | 1,040 | 963,000 |
| 1989/11/17 | 1,060 | 1,070 | 1,050 | 1,050 | 834,000 |
| 1989/11/16 | 1,070 | 1,080 | 1,060 | 1,060 | 1,590,000 |
| 1989/11/15 | 1,060 | 1,080 | 1,050 | 1,070 | 2,298,000 |
| 1989/11/14 | 1,030 | 1,060 | 1,030 | 1,040 | 1,423,000 |
| 1989/11/13 | 1,040 | 1,050 | 1,030 | 1,030 | 1,473,000 |
| 1989/11/10 | 1,050 | 1,060 | 1,040 | 1,040 | 844,000 |
| 1989/11/09 | 1,050 | 1,060 | 1,040 | 1,060 | 1,016,000 |
| 1989/11/08 | 1,050 | 1,060 | 1,040 | 1,050 | 723,000 |
| 1989/11/07 | 1,060 | 1,070 | 1,040 | 1,050 | 1,279,000 |
| 1989/11/06 | 1,090 | 1,100 | 1,080 | 1,080 | 813,000 |
| 1989/11/02 | 1,110 | 1,130 | 1,090 | 1,090 | 1,702,000 |
| 1989/11/01 | 1,130 | 1,140 | 1,100 | 1,130 | 7,579,000 |
| 1989/10/31 | 1,080 | 1,150 | 1,080 | 1,110 | 7,695,000 |
| 1989/10/30 | 1,060 | 1,080 | 1,050 | 1,080 | 2,236,000 |
| 1989/10/27 | 1,050 | 1,060 | 1,030 | 1,060 | 3,094,000 |
| 1989/10/26 | 1,010 | 1,060 | 1,010 | 1,040 | 1,919,000 |
| 1989/10/25 | 1,020 | 1,020 | 1,000 | 1,000 | 1,691,000 |
| 1989/10/24 | 1,020 | 1,020 | 1,000 | 1,020 | 2,292,000 |
| 1989/10/23 | 1,020 | 1,030 | 1,010 | 1,010 | 1,454,000 |
| 1989/10/20 | 1,030 | 1,040 | 1,000 | 1,000 | 2,335,000 |
| 1989/10/19 | 1,040 | 1,050 | 1,020 | 1,020 | 842,000 |
| 1989/10/18 | 1,030 | 1,060 | 1,030 | 1,060 | 1,298,000 |
| 1989/10/17 | 1,010 | 1,040 | 1,000 | 1,040 | 1,457,000 |
| 1989/10/16 | 990 | 1,010 | 981 | 999 | 1,060,000 |
| 1989/10/13 | 1,000 | 1,010 | 993 | 1,010 | 1,097,000 |
| 1989/10/12 | 1,010 | 1,010 | 990 | 992 | 1,527,000 |
| 1989/10/11 | 1,020 | 1,020 | 1,000 | 1,010 | 970,000 |
| 1989/10/09 | 997 | 1,020 | 997 | 1,010 | 2,466,000 |
| 1989/10/06 | 1,020 | 1,030 | 996 | 996 | 3,220,000 |
| 1989/10/05 | 1,030 | 1,040 | 1,010 | 1,030 | 3,406,000 |
| 1989/10/04 | 1,040 | 1,040 | 1,020 | 1,020 | 1,969,000 |
| 1989/10/03 | 1,040 | 1,050 | 1,030 | 1,030 | 1,564,000 |
| 1989/10/02 | 1,040 | 1,050 | 1,030 | 1,040 | 1,844,000 |
| 1989/09/29 | 1,030 | 1,040 | 1,020 | 1,020 | 2,385,000 |
| 1989/09/28 | 1,040 | 1,050 | 1,020 | 1,020 | 3,201,000 |
| 1989/09/27 | 1,050 | 1,070 | 1,030 | 1,030 | 3,185,000 |
| 1989/09/26 | 1,060 | 1,070 | 1,030 | 1,050 | 2,487,000 |
| 1989/09/25 | 1,070 | 1,070 | 1,050 | 1,050 | 1,797,000 |
| 1989/09/22 | 1,100 | 1,100 | 1,070 | 1,070 | 2,778,000 |
| 1989/09/21 | 1,090 | 1,100 | 1,070 | 1,090 | 2,820,000 |
| 1989/09/20 | 1,080 | 1,100 | 1,080 | 1,080 | 1,372,000 |
| 1989/09/19 | 1,100 | 1,110 | 1,070 | 1,070 | 1,538,000 |
| 1989/09/18 | 1,100 | 1,120 | 1,090 | 1,110 | 927,000 |
| 1989/09/14 | 1,090 | 1,120 | 1,080 | 1,120 | 1,025,000 |
| 1989/09/13 | 1,070 | 1,090 | 1,070 | 1,070 | 1,237,000 |
| 1989/09/12 | 1,080 | 1,090 | 1,070 | 1,070 | 919,000 |
| 1989/09/11 | 1,080 | 1,080 | 1,070 | 1,070 | 1,058,000 |
| 1989/09/08 | 1,070 | 1,090 | 1,070 | 1,070 | 1,284,000 |
| 1989/09/07 | 1,090 | 1,090 | 1,070 | 1,080 | 1,413,000 |
| 1989/09/06 | 1,100 | 1,120 | 1,080 | 1,090 | 1,954,000 |
| 1989/09/05 | 1,120 | 1,130 | 1,100 | 1,100 | 1,544,000 |
| 1989/09/04 | 1,100 | 1,130 | 1,100 | 1,110 | 793,000 |
| 1989/09/01 | 1,110 | 1,120 | 1,100 | 1,100 | 1,250,000 |
| 1989/08/31 | 1,140 | 1,140 | 1,100 | 1,110 | 1,963,000 |
| 1989/08/30 | 1,160 | 1,160 | 1,120 | 1,130 | 2,910,000 |
| 1989/08/29 | 1,170 | 1,180 | 1,160 | 1,160 | 871,000 |
| 1989/08/28 | 1,170 | 1,180 | 1,160 | 1,180 | 734,000 |
| 1989/08/25 | 1,170 | 1,180 | 1,160 | 1,180 | 912,000 |
| 1989/08/24 | 1,180 | 1,180 | 1,160 | 1,180 | 904,000 |
| 1989/08/23 | 1,190 | 1,190 | 1,170 | 1,170 | 642,000 |
| 1989/08/22 | 1,170 | 1,190 | 1,170 | 1,180 | 1,042,000 |
| 1989/08/21 | 1,180 | 1,190 | 1,170 | 1,180 | 797,000 |
| 1989/08/18 | 1,190 | 1,190 | 1,170 | 1,170 | 1,524,000 |
| 1989/08/17 | 1,190 | 1,200 | 1,170 | 1,170 | 2,029,000 |
| 1989/08/16 | 1,190 | 1,190 | 1,170 | 1,190 | 1,269,000 |
| 1989/08/15 | 1,170 | 1,190 | 1,170 | 1,170 | 986,000 |
| 1989/08/14 | 1,180 | 1,180 | 1,160 | 1,180 | 680,000 |
| 1989/08/11 | 1,170 | 1,180 | 1,160 | 1,160 | 1,247,000 |
| 1989/08/10 | 1,180 | 1,190 | 1,170 | 1,170 | 769,000 |
| 1989/08/09 | 1,180 | 1,190 | 1,170 | 1,190 | 958,000 |
| 1989/08/08 | 1,160 | 1,190 | 1,160 | 1,190 | 992,000 |
| 1989/08/07 | 1,160 | 1,170 | 1,160 | 1,160 | 312,000 |
| 1989/08/04 | 1,170 | 1,180 | 1,160 | 1,170 | 767,000 |
| 1989/08/03 | 1,190 | 1,190 | 1,170 | 1,170 | 812,000 |
| 1989/08/02 | 1,200 | 1,210 | 1,180 | 1,200 | 1,144,000 |
| 1989/08/01 | 1,210 | 1,220 | 1,200 | 1,200 | 835,000 |
| 1989/07/31 | 1,220 | 1,220 | 1,200 | 1,220 | 1,206,000 |
| 1989/07/28 | 1,210 | 1,220 | 1,200 | 1,210 | 4,904,000 |
| 1989/07/27 | 1,180 | 1,200 | 1,170 | 1,190 | 1,809,000 |
| 1989/07/26 | 1,180 | 1,190 | 1,170 | 1,170 | 2,084,000 |
| 1989/07/25 | 1,150 | 1,180 | 1,150 | 1,180 | 1,676,000 |
| 1989/07/24 | 1,180 | 1,180 | 1,150 | 1,150 | 870,000 |
| 1989/07/21 | 1,150 | 1,180 | 1,140 | 1,160 | 1,273,000 |
| 1989/07/20 | 1,150 | 1,160 | 1,130 | 1,140 | 1,351,000 |
| 1989/07/19 | 1,150 | 1,160 | 1,130 | 1,140 | 735,000 |
| 1989/07/18 | 1,170 | 1,180 | 1,140 | 1,140 | 1,222,000 |
| 1989/07/17 | 1,180 | 1,180 | 1,160 | 1,160 | 663,000 |
| 1989/07/14 | 1,180 | 1,180 | 1,170 | 1,180 | 962,000 |
| 1989/07/13 | 1,170 | 1,180 | 1,160 | 1,180 | 767,000 |
| 1989/07/12 | 1,160 | 1,170 | 1,160 | 1,160 | 1,039,000 |
| 1989/07/11 | 1,160 | 1,170 | 1,150 | 1,160 | 1,010,000 |
| 1989/07/10 | 1,160 | 1,170 | 1,140 | 1,160 | 2,117,000 |
| 1989/07/07 | 1,160 | 1,170 | 1,140 | 1,140 | 5,076,000 |
| 1989/07/06 | 1,190 | 1,190 | 1,150 | 1,160 | 3,181,000 |
| 1989/07/05 | 1,130 | 1,200 | 1,130 | 1,190 | 4,064,000 |
| 1989/07/04 | 1,130 | 1,150 | 1,120 | 1,130 | 1,269,000 |
| 1989/07/03 | 1,110 | 1,130 | 1,110 | 1,110 | 1,463,000 |
| 1989/06/30 | 1,110 | 1,150 | 1,100 | 1,150 | 1,757,000 |
| 1989/06/29 | 1,140 | 1,150 | 1,110 | 1,110 | 1,595,000 |
| 1989/06/28 | 1,160 | 1,170 | 1,150 | 1,150 | 1,344,000 |
| 1989/06/27 | 1,180 | 1,200 | 1,170 | 1,180 | 452,000 |
| 1989/06/26 | 1,190 | 1,200 | 1,170 | 1,200 | 1,701,000 |
| 1989/06/23 | 1,160 | 1,190 | 1,160 | 1,180 | 2,538,000 |
| 1989/06/22 | 1,160 | 1,180 | 1,150 | 1,150 | 2,136,000 |
| 1989/06/21 | 1,170 | 1,180 | 1,150 | 1,160 | 1,814,000 |
| 1989/06/20 | 1,160 | 1,180 | 1,160 | 1,170 | 946,000 |
| 1989/06/19 | 1,160 | 1,180 | 1,160 | 1,160 | 1,080,000 |
| 1989/06/16 | 1,170 | 1,180 | 1,150 | 1,170 | 2,347,000 |
| 1989/06/15 | 1,210 | 1,220 | 1,150 | 1,150 | 5,210,000 |
| 1989/06/14 | 1,170 | 1,220 | 1,150 | 1,220 | 2,570,000 |
| 1989/06/13 | 1,190 | 1,190 | 1,170 | 1,170 | 1,342,000 |
| 1989/06/12 | 1,200 | 1,200 | 1,170 | 1,200 | 1,456,000 |
| 1989/06/09 | 1,200 | 1,210 | 1,170 | 1,190 | 1,906,000 |
| 1989/06/08 | 1,210 | 1,220 | 1,190 | 1,200 | 1,103,000 |
| 1989/06/07 | 1,220 | 1,240 | 1,200 | 1,220 | 3,609,000 |
| 1989/06/06 | 1,170 | 1,210 | 1,160 | 1,200 | 3,480,000 |
| 1989/06/05 | 1,170 | 1,190 | 1,160 | 1,170 | 1,434,000 |
| 1989/06/02 | 1,170 | 1,180 | 1,140 | 1,150 | 4,193,000 |
| 1989/06/01 | 1,210 | 1,220 | 1,170 | 1,170 | 3,565,000 |
| 1989/05/31 | 1,230 | 1,230 | 1,200 | 1,210 | 2,357,000 |
| 1989/05/30 | 1,230 | 1,240 | 1,210 | 1,240 | 2,726,000 |
| 1989/05/29 | 1,250 | 1,260 | 1,230 | 1,250 | 4,119,000 |
| 1989/05/26 | 1,220 | 1,240 | 1,190 | 1,230 | 2,072,000 |
| 1989/05/25 | 1,210 | 1,220 | 1,180 | 1,180 | 1,851,000 |
| 1989/05/24 | 1,180 | 1,230 | 1,170 | 1,220 | 2,846,000 |
| 1989/05/23 | 1,170 | 1,180 | 1,140 | 1,160 | 3,511,000 |
| 1989/05/22 | 1,240 | 1,240 | 1,170 | 1,180 | 1,619,000 |
| 1989/05/19 | 1,240 | 1,260 | 1,230 | 1,230 | 1,725,000 |
| 1989/05/18 | 1,250 | 1,260 | 1,240 | 1,240 | 2,028,000 |
| 1989/05/17 | 1,260 | 1,270 | 1,250 | 1,250 | 3,448,000 |
| 1989/05/16 | 1,240 | 1,270 | 1,240 | 1,240 | 2,626,000 |
| 1989/05/15 | 1,270 | 1,280 | 1,240 | 1,260 | 2,816,000 |
| 1989/05/12 | 1,300 | 1,300 | 1,280 | 1,280 | 1,769,000 |
| 1989/05/11 | 1,300 | 1,320 | 1,290 | 1,310 | 2,722,000 |
| 1989/05/10 | 1,290 | 1,310 | 1,290 | 1,300 | 1,892,000 |
| 1989/05/09 | 1,320 | 1,330 | 1,280 | 1,310 | 4,239,000 |
| 1989/05/08 | 1,350 | 1,360 | 1,310 | 1,340 | 3,424,000 |
| 1989/05/02 | 1,320 | 1,350 | 1,320 | 1,350 | 4,610,000 |
| 1989/05/01 | 1,350 | 1,350 | 1,330 | 1,340 | 999,000 |
| 1989/04/28 | 1,340 | 1,350 | 1,330 | 1,330 | 1,976,000 |
| 1989/04/27 | 1,350 | 1,380 | 1,330 | 1,330 | 4,784,000 |
| 1989/04/26 | 1,320 | 1,350 | 1,300 | 1,350 | 5,538,000 |
| 1989/04/25 | 1,290 | 1,340 | 1,290 | 1,330 | 4,872,000 |
| 1989/04/24 | 1,320 | 1,320 | 1,280 | 1,290 | 2,747,000 |
| 1989/04/21 | 1,350 | 1,370 | 1,320 | 1,330 | 4,689,000 |
| 1989/04/20 | 1,420 | 1,420 | 1,370 | 1,380 | 9,189,000 |
| 1989/04/19 | 1,400 | 1,410 | 1,380 | 1,410 | 16,343,000 |
| 1989/04/18 | 1,370 | 1,390 | 1,350 | 1,380 | 10,202,000 |
| 1989/04/17 | 1,350 | 1,360 | 1,330 | 1,350 | 5,504,000 |
| 1989/04/14 | 1,290 | 1,320 | 1,280 | 1,320 | 6,040,000 |
| 1989/04/13 | 1,330 | 1,350 | 1,270 | 1,290 | 8,673,000 |
| 1989/04/12 | 1,390 | 1,400 | 1,330 | 1,340 | 8,415,000 |
| 1989/04/11 | 1,380 | 1,400 | 1,370 | 1,380 | 10,884,000 |
| 1989/04/10 | 1,380 | 1,400 | 1,360 | 1,400 | 9,725,000 |
| 1989/04/07 | 1,400 | 1,440 | 1,360 | 1,370 | 34,762,000 |
| 1989/04/06 | 1,300 | 1,380 | 1,280 | 1,380 | 32,161,000 |
| 1989/04/05 | 1,270 | 1,330 | 1,250 | 1,300 | 34,793,000 |
| 1989/04/04 | 1,210 | 1,230 | 1,190 | 1,230 | 13,931,000 |
| 1989/04/03 | 1,200 | 1,210 | 1,180 | 1,190 | 11,431,000 |
| 1989/03/31 | 1,190 | 1,190 | 1,160 | 1,180 | 12,144,000 |
| 1989/03/30 | 1,150 | 1,180 | 1,130 | 1,180 | 28,674,000 |
| 1989/03/29 | 1,080 | 1,110 | 1,070 | 1,100 | 12,080,000 |
| 1989/03/28 | 1,040 | 1,070 | 1,030 | 1,050 | 5,052,000 |
| 1989/03/27 | 1,060 | 1,060 | 1,030 | 1,030 | 2,764,000 |
| 1989/03/24 | 1,050 | 1,050 | 1,040 | 1,050 | 2,679,000 |
| 1989/03/23 | 1,020 | 1,050 | 1,020 | 1,030 | 2,739,000 |
| 1989/03/22 | 1,050 | 1,050 | 1,010 | 1,010 | 2,194,000 |
| 1989/03/20 | 1,040 | 1,050 | 1,000 | 1,000 | 2,985,000 |
| 1989/03/17 | 1,060 | 1,070 | 1,050 | 1,050 | 4,906,000 |
| 1989/03/16 | 1,050 | 1,060 | 1,040 | 1,050 | 2,775,000 |
| 1989/03/15 | 1,060 | 1,060 | 1,040 | 1,040 | 3,879,000 |
| 1989/03/14 | 1,050 | 1,060 | 1,040 | 1,040 | 2,775,000 |
| 1989/03/13 | 1,060 | 1,070 | 1,050 | 1,050 | 2,262,000 |
| 1989/03/10 | 1,070 | 1,070 | 1,050 | 1,070 | 3,753,000 |
| 1989/03/09 | 1,070 | 1,070 | 1,050 | 1,070 | 4,404,000 |
| 1989/03/08 | 1,070 | 1,080 | 1,030 | 1,050 | 7,377,000 |
| 1989/03/07 | 1,070 | 1,080 | 1,060 | 1,060 | 4,793,000 |
| 1989/03/06 | 1,090 | 1,090 | 1,060 | 1,080 | 9,932,000 |
| 1989/03/03 | 1,080 | 1,100 | 1,060 | 1,070 | 26,315,000 |
| 1989/03/02 | 1,050 | 1,080 | 1,040 | 1,050 | 17,697,000 |
| 1989/03/01 | 1,030 | 1,040 | 1,000 | 1,020 | 5,318,000 |
| 1989/02/28 | 1,040 | 1,050 | 1,010 | 1,010 | 5,260,000 |
| 1989/02/27 | 1,030 | 1,060 | 1,010 | 1,030 | 7,562,000 |
| 1989/02/23 | 1,030 | 1,050 | 1,020 | 1,030 | 6,041,000 |
| 1989/02/22 | 1,050 | 1,050 | 1,020 | 1,020 | 3,369,000 |
| 1989/02/21 | 1,030 | 1,060 | 1,020 | 1,030 | 11,507,000 |
| 1989/02/20 | 1,040 | 1,040 | 1,020 | 1,020 | 2,946,000 |
| 1989/02/17 | 1,040 | 1,040 | 1,010 | 1,020 | 6,182,000 |
| 1989/02/16 | 1,050 | 1,050 | 1,020 | 1,040 | 7,314,000 |
| 1989/02/15 | 1,010 | 1,030 | 1,000 | 1,030 | 5,844,000 |
| 1989/02/14 | 1,010 | 1,010 | 998 | 998 | 2,716,000 |
| 1989/02/13 | 990 | 1,010 | 990 | 1,010 | 2,605,000 |
| 1989/02/10 | 1,020 | 1,030 | 1,000 | 1,010 | 4,179,000 |
| 1989/02/09 | 1,030 | 1,040 | 1,020 | 1,020 | 4,958,000 |
| 1989/02/08 | 1,030 | 1,040 | 1,020 | 1,030 | 6,687,000 |
| 1989/02/07 | 1,020 | 1,040 | 1,020 | 1,020 | 13,510,000 |
| 1989/02/06 | 1,020 | 1,020 | 1,010 | 1,020 | 5,923,000 |
| 1989/02/03 | 1,010 | 1,020 | 1,000 | 1,010 | 12,403,000 |
| 1989/02/02 | 987 | 1,010 | 985 | 1,010 | 20,333,000 |
| 1989/02/01 | 980 | 985 | 976 | 985 | 7,695,000 |
| 1989/01/31 | 975 | 980 | 970 | 980 | 2,250,000 |
| 1989/01/30 | 981 | 981 | 970 | 975 | 4,515,000 |
| 1989/01/28 | 970 | 983 | 967 | 982 | 7,206,000 |
| 1989/01/27 | 968 | 969 | 964 | 967 | 2,776,000 |
| 1989/01/26 | 964 | 967 | 959 | 965 | 2,968,000 |
| 1989/01/25 | 963 | 965 | 959 | 959 | 2,072,000 |
| 1989/01/24 | 965 | 968 | 953 | 959 | 2,461,000 |
| 1989/01/23 | 961 | 967 | 957 | 961 | 1,668,000 |
| 1989/01/20 | 952 | 960 | 950 | 960 | 1,318,000 |
| 1989/01/19 | 969 | 970 | 951 | 956 | 2,278,000 |
| 1989/01/18 | 965 | 970 | 956 | 970 | 2,130,000 |
| 1989/01/17 | 978 | 978 | 955 | 960 | 2,236,000 |
| 1989/01/13 | 984 | 985 | 971 | 971 | 10,621,000 |
| 1989/01/12 | 951 | 980 | 951 | 978 | 27,714,000 |
| 1989/01/11 | 950 | 957 | 946 | 951 | 5,364,000 |
| 1989/01/10 | 951 | 961 | 944 | 948 | 10,322,000 |
| 1989/01/09 | 927 | 954 | 921 | 950 | 8,342,000 |
| 1989/01/06 | 930 | 930 | 916 | 927 | 1,532,000 |
| 1989/01/05 | 939 | 939 | 910 | 912 | 2,283,000 |
| 1989/01/04 | 902 | 929 | 902 | 929 | 698,000 |