イムラ(3955)の株価時系列情報
イムラ(3955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/12/26 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/12/25 | 291 | 298 | 291 | 295 | 10,000 |
| 2008/12/22 | 274 | 275 | 274 | 275 | 4,000 |
| 2008/12/17 | 300 | 300 | 275 | 275 | 9,000 |
| 2008/12/16 | 298 | 298 | 293 | 293 | 3,000 |
| 2008/12/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/12/12 | 283 | 283 | 281 | 281 | 11,000 |
| 2008/12/11 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/12/10 | 261 | 275 | 261 | 275 | 4,000 |
| 2008/12/04 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/12/03 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/11/28 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/11/25 | 283 | 283 | 273 | 273 | 11,000 |
| 2008/11/21 | 280 | 280 | 275 | 275 | 3,000 |
| 2008/11/20 | 271 | 272 | 270 | 272 | 4,000 |
| 2008/11/18 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/11/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/05 | 280 | 280 | 270 | 270 | 2,000 |
| 2008/10/31 | 273 | 273 | 263 | 263 | 3,000 |
| 2008/10/30 | 293 | 293 | 293 | 293 | 1,000 |
| 2008/10/29 | 293 | 293 | 293 | 293 | 3,000 |
| 2008/10/28 | 285 | 285 | 285 | 285 | 11,000 |
| 2008/10/27 | 285 | 285 | 285 | 285 | 4,000 |
| 2008/10/24 | 282 | 282 | 278 | 278 | 13,000 |
| 2008/10/23 | 274 | 274 | 274 | 274 | 1,000 |
| 2008/10/20 | 255 | 255 | 255 | 255 | 5,000 |
| 2008/10/16 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/10/08 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/10/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/01 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/09/26 | 335 | 335 | 329 | 329 | 5,000 |
| 2008/09/25 | 314 | 320 | 314 | 320 | 6,000 |
| 2008/09/19 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/09/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/25 | 313 | 319 | 313 | 319 | 10,000 |
| 2008/08/22 | 305 | 310 | 305 | 310 | 3,000 |
| 2008/07/28 | 329 | 330 | 329 | 330 | 7,000 |
| 2008/07/25 | 318 | 329 | 318 | 329 | 4,000 |
| 2008/07/18 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/07/17 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/07/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/07/15 | 318 | 319 | 318 | 319 | 2,000 |
| 2008/07/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/07/08 | 330 | 330 | 328 | 328 | 2,000 |
| 2008/07/04 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/07/01 | 364 | 369 | 355 | 355 | 6,000 |
| 2008/06/30 | 349 | 359 | 349 | 359 | 12,000 |
| 2008/06/25 | 349 | 355 | 349 | 349 | 19,000 |
| 2008/06/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/06/12 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/06/11 | 329 | 329 | 314 | 314 | 4,000 |
| 2008/06/06 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/06/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/02 | 312 | 331 | 312 | 331 | 5,000 |
| 2008/05/30 | 364 | 364 | 364 | 364 | 2,000 |
| 2008/05/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/28 | 320 | 320 | 320 | 320 | 6,000 |
| 2008/05/27 | 319 | 319 | 319 | 319 | 9,000 |
| 2008/05/26 | 310 | 310 | 310 | 310 | 4,000 |
| 2008/05/23 | 320 | 320 | 315 | 315 | 2,000 |
| 2008/05/22 | 305 | 319 | 305 | 319 | 5,000 |
| 2008/05/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/05/20 | 303 | 305 | 303 | 305 | 2,000 |
| 2008/05/16 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/05/15 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/08 | 300 | 311 | 300 | 310 | 3,000 |
| 2008/04/28 | 309 | 330 | 309 | 320 | 17,000 |
| 2008/04/24 | 297 | 297 | 292 | 292 | 2,000 |
| 2008/04/23 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/04/22 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/04/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/16 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/27 | 310 | 310 | 310 | 310 | 5,000 |
| 2008/03/26 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/03/25 | 293 | 293 | 293 | 293 | 4,000 |
| 2008/03/24 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/03/21 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/03/17 | 291 | 291 | 271 | 271 | 10,000 |
| 2008/03/14 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/03/12 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/03/11 | 291 | 291 | 291 | 291 | 2,000 |
| 2008/03/07 | 291 | 291 | 291 | 291 | 4,000 |
| 2008/02/28 | 305 | 305 | 305 | 305 | 4,000 |
| 2008/02/27 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/02/26 | 292 | 298 | 292 | 298 | 10,000 |
| 2008/02/25 | 290 | 291 | 290 | 291 | 3,000 |
| 2008/02/22 | 291 | 291 | 290 | 290 | 2,000 |
| 2008/02/21 | 292 | 292 | 291 | 291 | 2,000 |
| 2008/02/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/02/14 | 298 | 298 | 297 | 297 | 2,000 |
| 2008/02/13 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/02/06 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/02/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/02/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/01/31 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/01/30 | 296 | 300 | 296 | 300 | 2,000 |
| 2008/01/25 | 308 | 310 | 308 | 310 | 13,000 |
| 2008/01/24 | 295 | 308 | 295 | 308 | 5,000 |
| 2008/01/22 | 297 | 297 | 295 | 295 | 4,000 |
| 2008/01/21 | 304 | 315 | 299 | 315 | 5,000 |
| 2008/01/10 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/01/09 | 313 | 320 | 313 | 320 | 3,000 |
| 2008/01/07 | 325 | 326 | 311 | 311 | 8,000 |