イムラ(3955)の株価時系列情報
イムラ(3955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 499 | 500 | 499 | 500 | 4,000 |
| 2003/12/25 | 499 | 500 | 499 | 500 | 6,000 |
| 2003/12/24 | 499 | 499 | 499 | 499 | 2,000 |
| 2003/12/17 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/12/16 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/12/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/12/11 | 485 | 500 | 485 | 500 | 12,000 |
| 2003/12/10 | 486 | 486 | 480 | 485 | 5,000 |
| 2003/12/09 | 490 | 490 | 480 | 480 | 3,000 |
| 2003/12/08 | 466 | 480 | 466 | 480 | 10,000 |
| 2003/12/04 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/12/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/12/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/28 | 501 | 501 | 501 | 501 | 1,000 |
| 2003/11/27 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/11/26 | 501 | 502 | 501 | 502 | 7,000 |
| 2003/11/25 | 501 | 501 | 501 | 501 | 4,000 |
| 2003/11/21 | 505 | 505 | 501 | 501 | 2,000 |
| 2003/11/06 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/10/29 | 529 | 530 | 529 | 530 | 13,000 |
| 2003/10/28 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/10/27 | 515 | 519 | 515 | 519 | 9,000 |
| 2003/10/24 | 520 | 520 | 515 | 515 | 3,000 |
| 2003/10/22 | 510 | 510 | 510 | 510 | 3,000 |
| 2003/10/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/10/20 | 510 | 510 | 510 | 510 | 3,000 |
| 2003/10/16 | 521 | 529 | 521 | 529 | 2,000 |
| 2003/10/15 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/10/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/10/10 | 510 | 510 | 510 | 510 | 3,000 |
| 2003/10/08 | 516 | 516 | 510 | 510 | 13,000 |
| 2003/09/30 | 505 | 505 | 505 | 505 | 2,000 |
| 2003/09/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/09/26 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/09/25 | 517 | 517 | 517 | 517 | 6,000 |
| 2003/09/22 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/09/18 | 511 | 511 | 505 | 505 | 5,000 |
| 2003/09/16 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/09/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/09/10 | 511 | 511 | 510 | 510 | 3,000 |
| 2003/09/09 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/09/04 | 520 | 520 | 502 | 502 | 6,000 |
| 2003/08/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/08/26 | 529 | 529 | 529 | 529 | 3,000 |
| 2003/08/25 | 529 | 529 | 529 | 529 | 3,000 |
| 2003/08/22 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/08/12 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/08/11 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/08/07 | 481 | 481 | 481 | 481 | 1,000 |
| 2003/08/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/08/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/07/30 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/07/29 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/07/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/07/25 | 530 | 530 | 530 | 530 | 7,000 |
| 2003/07/24 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/07/23 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/07/22 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/07/18 | 535 | 535 | 535 | 535 | 5,000 |
| 2003/07/14 | 539 | 539 | 539 | 539 | 1,000 |
| 2003/07/11 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/07/09 | 510 | 540 | 510 | 540 | 3,000 |
| 2003/07/08 | 545 | 545 | 521 | 521 | 2,000 |
| 2003/07/07 | 545 | 545 | 545 | 545 | 3,000 |
| 2003/07/04 | 534 | 535 | 534 | 535 | 2,000 |
| 2003/07/03 | 510 | 539 | 510 | 535 | 11,000 |
| 2003/07/02 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/07/01 | 501 | 501 | 501 | 501 | 1,000 |
| 2003/06/30 | 490 | 495 | 490 | 495 | 2,000 |
| 2003/06/26 | 490 | 490 | 490 | 490 | 3,000 |
| 2003/06/25 | 493 | 495 | 490 | 490 | 11,000 |
| 2003/06/24 | 490 | 495 | 490 | 495 | 2,000 |
| 2003/06/23 | 483 | 490 | 482 | 482 | 8,000 |
| 2003/06/20 | 482 | 482 | 482 | 482 | 1,000 |
| 2003/06/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/06/16 | 466 | 466 | 466 | 466 | 1,000 |
| 2003/06/12 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/06/10 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/06/09 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/06/06 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/06/04 | 456 | 456 | 456 | 456 | 1,000 |
| 2003/06/02 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/05/30 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/05/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/05/27 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/05/26 | 471 | 485 | 471 | 485 | 6,000 |
| 2003/05/23 | 460 | 470 | 460 | 470 | 16,000 |
| 2003/05/21 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/05/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/05/19 | 461 | 461 | 456 | 460 | 3,000 |
| 2003/05/12 | 450 | 461 | 450 | 461 | 2,000 |
| 2003/05/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/05/07 | 456 | 456 | 456 | 456 | 1,000 |
| 2003/04/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/04/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/04/25 | 482 | 482 | 465 | 465 | 15,000 |
| 2003/04/24 | 467 | 485 | 467 | 485 | 7,000 |
| 2003/04/23 | 476 | 476 | 465 | 470 | 10,000 |
| 2003/04/10 | 497 | 497 | 497 | 497 | 2,000 |
| 2003/04/04 | 498 | 498 | 498 | 498 | 1,000 |
| 2003/03/31 | 498 | 498 | 498 | 498 | 1,000 |
| 2003/03/27 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/03/26 | 500 | 500 | 490 | 500 | 25,000 |
| 2003/03/25 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/03/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/02/27 | 490 | 500 | 490 | 500 | 6,000 |
| 2003/02/26 | 490 | 490 | 490 | 490 | 5,000 |
| 2003/02/25 | 476 | 485 | 476 | 485 | 2,000 |
| 2003/02/19 | 475 | 475 | 475 | 475 | 3,000 |
| 2003/02/18 | 475 | 475 | 475 | 475 | 2,000 |
| 2003/02/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/01/27 | 500 | 515 | 500 | 515 | 11,000 |
| 2003/01/24 | 490 | 505 | 490 | 500 | 12,000 |
| 2003/01/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/01/22 | 475 | 475 | 475 | 475 | 2,000 |
| 2003/01/21 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/01/20 | 470 | 475 | 470 | 475 | 2,000 |
| 2003/01/16 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/01/15 | 475 | 475 | 475 | 475 | 2,000 |
| 2003/01/14 | 470 | 475 | 470 | 475 | 5,000 |
| 2003/01/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/01/08 | 475 | 475 | 475 | 475 | 1,000 |