イムラ(3955)の株価時系列情報
イムラ(3955)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 500 | 500 | 500 | 500 | 1,000 |
2002/12/25 | 465 | 465 | 465 | 465 | 1,000 |
2002/12/24 | 470 | 470 | 465 | 465 | 2,000 |
2002/12/19 | 495 | 495 | 495 | 495 | 1,000 |
2002/12/16 | 500 | 500 | 500 | 500 | 1,000 |
2002/12/12 | 520 | 520 | 520 | 520 | 9,000 |
2002/12/11 | 530 | 530 | 520 | 520 | 5,000 |
2002/12/10 | 520 | 530 | 520 | 530 | 18,000 |
2002/12/09 | 520 | 520 | 520 | 520 | 1,000 |
2002/12/04 | 528 | 528 | 528 | 528 | 22,000 |
2002/12/02 | 530 | 530 | 530 | 530 | 43,000 |
2002/11/25 | 530 | 530 | 530 | 530 | 28,000 |
2002/11/18 | 521 | 530 | 521 | 530 | 2,000 |
2002/11/15 | 520 | 520 | 520 | 520 | 1,000 |
2002/11/12 | 540 | 540 | 540 | 540 | 1,000 |
2002/10/31 | 575 | 575 | 575 | 575 | 1,000 |
2002/10/30 | 570 | 570 | 570 | 570 | 1,000 |
2002/10/29 | 560 | 560 | 560 | 560 | 11,000 |
2002/10/28 | 560 | 560 | 560 | 560 | 6,000 |
2002/10/25 | 520 | 560 | 520 | 560 | 13,000 |
2002/10/23 | 551 | 555 | 550 | 555 | 11,000 |
2002/10/22 | 555 | 555 | 551 | 551 | 2,000 |
2002/10/11 | 511 | 511 | 511 | 511 | 1,000 |
2002/10/10 | 490 | 490 | 490 | 490 | 3,000 |
2002/09/27 | 600 | 600 | 600 | 600 | 2,000 |
2002/09/26 | 590 | 590 | 590 | 590 | 3,000 |
2002/09/25 | 590 | 590 | 590 | 590 | 20,000 |
2002/09/20 | 560 | 590 | 560 | 590 | 3,000 |
2002/09/12 | 559 | 559 | 559 | 559 | 2,000 |
2002/08/29 | 560 | 560 | 560 | 560 | 1,000 |
2002/08/28 | 560 | 560 | 560 | 560 | 1,000 |
2002/08/27 | 560 | 560 | 560 | 560 | 1,000 |
2002/08/21 | 530 | 530 | 530 | 530 | 2,000 |
2002/08/19 | 530 | 530 | 530 | 530 | 1,000 |
2002/08/08 | 531 | 531 | 531 | 531 | 1,000 |
2002/08/06 | 550 | 550 | 550 | 550 | 2,000 |
2002/08/01 | 551 | 551 | 551 | 551 | 1,000 |
2002/07/25 | 563 | 563 | 563 | 563 | 12,000 |
2002/07/24 | 562 | 562 | 562 | 562 | 2,000 |
2002/07/23 | 560 | 560 | 560 | 560 | 2,000 |
2002/07/22 | 580 | 580 | 580 | 580 | 1,000 |
2002/07/16 | 570 | 570 | 570 | 570 | 1,000 |
2002/07/12 | 590 | 590 | 590 | 590 | 1,000 |
2002/07/09 | 580 | 580 | 580 | 580 | 4,000 |
2002/07/08 | 600 | 600 | 600 | 600 | 2,000 |
2002/06/27 | 600 | 600 | 600 | 600 | 2,000 |
2002/06/19 | 580 | 580 | 580 | 580 | 1,000 |
2002/06/18 | 580 | 580 | 580 | 580 | 1,000 |
2002/06/07 | 580 | 580 | 580 | 580 | 1,000 |
2002/05/31 | 600 | 600 | 600 | 600 | 4,000 |
2002/05/28 | 600 | 600 | 600 | 600 | 1,000 |
2002/05/27 | 600 | 600 | 600 | 600 | 7,000 |
2002/05/24 | 600 | 600 | 600 | 600 | 17,000 |
2002/05/21 | 600 | 600 | 600 | 600 | 1,000 |
2002/05/17 | 600 | 600 | 600 | 600 | 1,000 |
2002/04/30 | 610 | 610 | 610 | 610 | 1,000 |
2002/04/26 | 587 | 598 | 587 | 598 | 9,000 |
2002/04/25 | 585 | 585 | 585 | 585 | 1,000 |
2002/04/11 | 570 | 570 | 570 | 570 | 1,000 |
2002/04/09 | 570 | 570 | 570 | 570 | 1,000 |
2002/04/08 | 570 | 570 | 570 | 570 | 1,000 |
2002/04/05 | 570 | 570 | 570 | 570 | 1,000 |
2002/04/04 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/29 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/27 | 560 | 560 | 560 | 560 | 1,000 |
2002/03/22 | 530 | 530 | 530 | 530 | 1,000 |
2002/03/20 | 530 | 530 | 530 | 530 | 1,000 |
2002/03/14 | 591 | 591 | 591 | 591 | 1,000 |
2002/03/13 | 530 | 530 | 530 | 530 | 2,000 |
2002/03/12 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/07 | 580 | 580 | 580 | 580 | 1,000 |
2002/03/06 | 558 | 570 | 558 | 570 | 2,000 |
2002/02/28 | 610 | 610 | 610 | 610 | 1,000 |
2002/02/27 | 610 | 610 | 610 | 610 | 4,000 |
2002/02/26 | 600 | 610 | 600 | 610 | 3,000 |
2002/02/25 | 589 | 600 | 589 | 600 | 10,000 |
2002/02/15 | 580 | 580 | 580 | 580 | 2,000 |
2002/02/14 | 580 | 580 | 580 | 580 | 1,000 |
2002/02/13 | 570 | 580 | 570 | 580 | 2,000 |
2002/02/01 | 580 | 580 | 580 | 580 | 1,000 |
2002/01/25 | 620 | 630 | 600 | 620 | 17,000 |