日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ザ・パック(3950)の株価時系列情報

ザ・パック(3950)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/18 1,314 1,324 1,312 1,324 99,000
2026/02/17 1,306 1,312 1,296 1,302 137,600
2026/02/16 1,318 1,324 1,286 1,300 324,900
2026/02/13 1,383 1,385 1,331 1,348 138,300
2026/02/12 1,365 1,388 1,365 1,370 84,200
2026/02/10 1,350 1,365 1,349 1,365 103,600
2026/02/09 1,330 1,357 1,318 1,344 189,900
2026/02/06 1,315 1,324 1,306 1,314 73,600
2026/02/05 1,318 1,329 1,310 1,312 112,100
2026/02/04 1,305 1,314 1,304 1,305 74,000
2026/02/03 1,306 1,313 1,300 1,305 104,300
2026/02/02 1,300 1,311 1,295 1,295 96,700
2026/01/30 1,288 1,296 1,280 1,295 130,200
2026/01/29 1,272 1,284 1,266 1,281 118,600
2026/01/28 1,268 1,284 1,257 1,278 153,100
2026/01/27 1,270 1,283 1,266 1,274 125,400
2026/01/26 1,295 1,299 1,271 1,274 138,900
2026/01/23 1,315 1,315 1,304 1,307 62,600
2026/01/22 1,299 1,314 1,297 1,313 100,100
2026/01/21 1,290 1,296 1,283 1,291 86,600
2026/01/20 1,303 1,304 1,290 1,301 113,300
2026/01/19 1,302 1,308 1,292 1,303 82,700
2026/01/16 1,298 1,306 1,288 1,306 127,700
2026/01/15 1,298 1,307 1,298 1,304 95,100
2026/01/14 1,305 1,316 1,296 1,300 144,400
2026/01/13 1,313 1,313 1,298 1,306 115,700
2026/01/09 1,304 1,316 1,296 1,300 106,000
2026/01/08 1,295 1,308 1,295 1,305 103,700
2026/01/07 1,302 1,314 1,294 1,304 139,700
2026/01/06 1,288 1,305 1,284 1,303 165,100
2026/01/05 1,291 1,301 1,286 1,287 127,700

このページの先頭へ