レンゴー(3941)の株価時系列情報
レンゴー(3941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,279 | 1,299 | 1,278 | 1,290 | 816,000 |
| 2026/01/22 | 1,264 | 1,293 | 1,263 | 1,279 | 955,200 |
| 2026/01/21 | 1,267 | 1,278 | 1,258 | 1,262 | 798,800 |
| 2026/01/20 | 1,276 | 1,282 | 1,269 | 1,270 | 899,300 |
| 2026/01/19 | 1,263 | 1,291 | 1,260 | 1,282 | 1,038,500 |
| 2026/01/16 | 1,252 | 1,263 | 1,247 | 1,256 | 997,000 |
| 2026/01/15 | 1,236 | 1,257 | 1,235 | 1,251 | 1,119,500 |
| 2026/01/14 | 1,233 | 1,248 | 1,233 | 1,236 | 1,170,500 |
| 2026/01/13 | 1,243 | 1,245 | 1,222 | 1,235 | 1,539,800 |
| 2026/01/09 | 1,235 | 1,249 | 1,235 | 1,240 | 916,600 |
| 2026/01/08 | 1,238 | 1,249 | 1,227 | 1,231 | 874,800 |
| 2026/01/07 | 1,236 | 1,243 | 1,230 | 1,240 | 806,800 |
| 2026/01/06 | 1,237 | 1,250 | 1,236 | 1,242 | 843,500 |
| 2026/01/05 | 1,220 | 1,230 | 1,213 | 1,225 | 927,700 |