レンゴー(3941)の株価時系列情報
レンゴー(3941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 477 | 477 | 477 | 477 | 2,000 |
| 1984/12/25 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/12/22 | 478 | 478 | 478 | 478 | 1,000 |
| 1984/12/14 | 477 | 477 | 477 | 477 | 2,000 |
| 1984/12/10 | 475 | 475 | 475 | 475 | 4,000 |
| 1984/12/05 | 481 | 481 | 481 | 481 | 2,000 |
| 1984/11/30 | 481 | 481 | 481 | 481 | 3,000 |
| 1984/11/26 | 482 | 482 | 482 | 482 | 21,000 |
| 1984/11/20 | 482 | 482 | 482 | 482 | 1,000 |
| 1984/11/14 | 471 | 471 | 471 | 471 | 6,000 |
| 1984/11/12 | 476 | 476 | 476 | 476 | 2,000 |
| 1984/11/09 | 475 | 475 | 475 | 475 | 2,000 |
| 1984/11/08 | 476 | 476 | 476 | 476 | 5,000 |
| 1984/11/07 | 476 | 476 | 476 | 476 | 1,000 |
| 1984/11/02 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/11/01 | 470 | 470 | 470 | 470 | 4,000 |
| 1984/10/29 | 470 | 470 | 470 | 470 | 4,000 |
| 1984/10/26 | 475 | 475 | 475 | 475 | 30,000 |
| 1984/10/05 | 493 | 493 | 493 | 493 | 1,000 |
| 1984/10/03 | 493 | 493 | 493 | 493 | 1,000 |
| 1984/10/02 | 497 | 498 | 496 | 498 | 4,000 |
| 1984/10/01 | 498 | 499 | 498 | 499 | 2,000 |
| 1984/09/29 | 498 | 498 | 498 | 498 | 6,000 |
| 1984/09/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/09/20 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/09/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/09/07 | 499 | 499 | 498 | 498 | 2,000 |
| 1984/09/06 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/09/05 | 495 | 495 | 495 | 495 | 2,000 |
| 1984/09/03 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/08/31 | 499 | 500 | 499 | 500 | 1,000 |
| 1984/08/28 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/08/27 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/08/23 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/08/22 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/08/21 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/08/20 | 500 | 500 | 500 | 500 | 6,000 |
| 1984/08/18 | 490 | 500 | 490 | 500 | 4,000 |
| 1984/08/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/08/10 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/08/09 | 490 | 500 | 490 | 500 | 7,000 |
| 1984/08/08 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/27 | 490 | 490 | 490 | 490 | 3,000 |
| 1984/07/25 | 486 | 490 | 486 | 490 | 9,000 |
| 1984/07/23 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/20 | 489 | 490 | 489 | 490 | 6,000 |
| 1984/07/19 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/07/17 | 490 | 490 | 490 | 490 | 1,000 |
| 1984/07/12 | 500 | 500 | 500 | 500 | 5,000 |
| 1984/07/05 | 498 | 498 | 498 | 498 | 1,000 |
| 1984/07/02 | 500 | 500 | 499 | 499 | 2,000 |
| 1984/06/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/06/19 | 495 | 495 | 495 | 495 | 2,000 |
| 1984/06/14 | 499 | 500 | 495 | 500 | 3,000 |
| 1984/06/13 | 499 | 499 | 495 | 495 | 2,000 |
| 1984/05/31 | 500 | 500 | 500 | 500 | 5,000 |
| 1984/05/29 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/05/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/05/19 | 500 | 500 | 500 | 500 | 6,000 |
| 1984/05/18 | 500 | 500 | 500 | 500 | 5,000 |
| 1984/05/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/05/15 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/05/14 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/05/10 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/05/09 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/05/08 | 505 | 505 | 505 | 505 | 1,000 |
| 1984/05/07 | 501 | 501 | 501 | 501 | 1,000 |
| 1984/05/04 | 505 | 505 | 505 | 505 | 1,000 |
| 1984/05/01 | 500 | 500 | 500 | 500 | 5,000 |
| 1984/04/28 | 501 | 501 | 501 | 501 | 2,000 |
| 1984/04/27 | 501 | 501 | 500 | 501 | 3,000 |
| 1984/04/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/04/25 | 505 | 505 | 505 | 505 | 1,000 |
| 1984/04/24 | 506 | 506 | 506 | 506 | 1,000 |
| 1984/04/23 | 506 | 506 | 500 | 500 | 3,000 |
| 1984/04/18 | 506 | 506 | 506 | 506 | 5,000 |
| 1984/04/17 | 506 | 510 | 505 | 506 | 11,000 |
| 1984/04/16 | 508 | 508 | 508 | 508 | 6,000 |
| 1984/04/13 | 510 | 510 | 509 | 509 | 2,000 |
| 1984/04/12 | 510 | 510 | 510 | 510 | 3,000 |
| 1984/04/11 | 510 | 510 | 510 | 510 | 2,000 |
| 1984/04/10 | 510 | 510 | 510 | 510 | 3,000 |
| 1984/04/09 | 510 | 510 | 510 | 510 | 5,000 |
| 1984/04/07 | 510 | 510 | 500 | 500 | 32,000 |
| 1984/04/06 | 510 | 510 | 510 | 510 | 2,000 |
| 1984/04/05 | 510 | 510 | 510 | 510 | 2,000 |
| 1984/04/04 | 500 | 510 | 500 | 510 | 7,000 |
| 1984/04/03 | 510 | 510 | 510 | 510 | 3,000 |
| 1984/04/02 | 509 | 509 | 509 | 509 | 4,000 |
| 1984/03/31 | 509 | 509 | 509 | 509 | 2,000 |
| 1984/03/30 | 510 | 510 | 510 | 510 | 1,000 |
| 1984/03/29 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/03/27 | 500 | 510 | 500 | 510 | 6,000 |
| 1984/03/26 | 501 | 501 | 501 | 501 | 2,000 |
| 1984/03/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/03/22 | 506 | 506 | 506 | 506 | 1,000 |
| 1984/03/21 | 501 | 506 | 500 | 506 | 10,000 |
| 1984/03/19 | 501 | 501 | 501 | 501 | 1,000 |
| 1984/03/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/03/16 | 500 | 510 | 500 | 510 | 3,000 |
| 1984/03/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/02/28 | 500 | 500 | 500 | 500 | 7,000 |
| 1984/02/25 | 500 | 500 | 500 | 500 | 3,000 |
| 1984/02/24 | 500 | 500 | 500 | 500 | 10,000 |
| 1984/02/18 | 490 | 490 | 490 | 490 | 6,000 |
| 1984/02/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/02/04 | 455 | 455 | 455 | 455 | 1,000 |
| 1984/02/03 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/01/30 | 449 | 449 | 449 | 449 | 2,000 |
| 1984/01/28 | 445 | 445 | 445 | 445 | 2,000 |
| 1984/01/27 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/01/18 | 445 | 445 | 445 | 445 | 3,000 |
| 1984/01/13 | 441 | 441 | 441 | 441 | 3,000 |
| 1984/01/12 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/01/10 | 430 | 430 | 430 | 430 | 2,000 |
| 1984/01/04 | 425 | 425 | 425 | 425 | 20,000 |