レンゴー(3941)の株価時系列情報
レンゴー(3941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/12/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/12/26 | 497 | 497 | 490 | 490 | 7,000 |
| 1985/12/24 | 496 | 496 | 496 | 496 | 1,000 |
| 1985/12/23 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/12/21 | 496 | 496 | 496 | 496 | 3,000 |
| 1985/12/20 | 496 | 496 | 496 | 496 | 1,000 |
| 1985/12/18 | 500 | 500 | 498 | 498 | 3,000 |
| 1985/12/17 | 500 | 500 | 500 | 500 | 8,000 |
| 1985/12/16 | 510 | 515 | 500 | 500 | 8,000 |
| 1985/12/13 | 510 | 510 | 500 | 500 | 3,000 |
| 1985/12/12 | 510 | 510 | 500 | 500 | 2,000 |
| 1985/12/11 | 500 | 500 | 500 | 500 | 15,000 |
| 1985/12/10 | 495 | 495 | 495 | 495 | 3,000 |
| 1985/12/09 | 495 | 495 | 495 | 495 | 5,000 |
| 1985/12/06 | 495 | 500 | 495 | 500 | 2,000 |
| 1985/12/05 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/12/04 | 500 | 500 | 495 | 495 | 2,000 |
| 1985/12/03 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/11/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/11/29 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/11/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/11/21 | 495 | 495 | 495 | 495 | 2,000 |
| 1985/11/14 | 505 | 505 | 505 | 505 | 2,000 |
| 1985/11/13 | 505 | 505 | 500 | 505 | 4,000 |
| 1985/11/01 | 515 | 515 | 515 | 515 | 30,000 |
| 1985/10/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/10/22 | 510 | 510 | 510 | 510 | 7,000 |
| 1985/10/14 | 520 | 520 | 515 | 520 | 7,000 |
| 1985/10/11 | 520 | 530 | 520 | 530 | 15,000 |
| 1985/10/09 | 510 | 530 | 510 | 520 | 4,000 |
| 1985/10/05 | 510 | 510 | 505 | 510 | 7,000 |
| 1985/10/04 | 505 | 510 | 505 | 510 | 4,000 |
| 1985/10/03 | 515 | 515 | 510 | 510 | 4,000 |
| 1985/10/02 | 515 | 520 | 512 | 515 | 8,000 |
| 1985/10/01 | 515 | 515 | 515 | 515 | 1,000 |
| 1985/09/30 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/09/28 | 515 | 515 | 515 | 515 | 1,000 |
| 1985/09/27 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/09/25 | 495 | 495 | 495 | 495 | 4,000 |
| 1985/09/24 | 520 | 520 | 515 | 515 | 5,000 |
| 1985/09/20 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/09/19 | 496 | 496 | 496 | 496 | 4,000 |
| 1985/09/18 | 505 | 505 | 496 | 505 | 9,000 |
| 1985/09/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/09/12 | 495 | 495 | 495 | 495 | 7,000 |
| 1985/09/09 | 495 | 495 | 495 | 495 | 5,000 |
| 1985/09/06 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/09/05 | 520 | 520 | 520 | 520 | 2,000 |
| 1985/09/04 | 500 | 500 | 500 | 500 | 4,000 |
| 1985/08/31 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/08/30 | 495 | 495 | 495 | 495 | 4,000 |
| 1985/08/29 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/08/28 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/08/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/08/26 | 490 | 490 | 490 | 490 | 23,000 |
| 1985/08/20 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/08/16 | 485 | 490 | 485 | 490 | 2,000 |
| 1985/08/15 | 475 | 480 | 475 | 480 | 3,000 |
| 1985/08/14 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/08/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/08/12 | 470 | 470 | 470 | 470 | 2,000 |
| 1985/08/05 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/07/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/07/18 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/07/16 | 495 | 495 | 495 | 495 | 2,000 |
| 1985/07/11 | 496 | 496 | 496 | 496 | 1,000 |
| 1985/07/10 | 496 | 496 | 496 | 496 | 3,000 |
| 1985/07/09 | 489 | 489 | 489 | 489 | 1,000 |
| 1985/07/08 | 481 | 481 | 481 | 481 | 2,000 |
| 1985/07/04 | 476 | 476 | 476 | 476 | 1,000 |
| 1985/07/02 | 475 | 475 | 475 | 475 | 4,000 |
| 1985/06/27 | 470 | 470 | 470 | 470 | 17,000 |
| 1985/06/26 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/06/24 | 470 | 470 | 470 | 470 | 5,000 |
| 1985/06/22 | 470 | 470 | 470 | 470 | 2,000 |
| 1985/06/21 | 470 | 470 | 470 | 470 | 7,000 |
| 1985/06/13 | 470 | 470 | 470 | 470 | 15,000 |
| 1985/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/06/10 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/06/04 | 470 | 470 | 470 | 470 | 25,000 |
| 1985/06/03 | 471 | 471 | 471 | 471 | 1,000 |
| 1985/05/16 | 460 | 461 | 460 | 461 | 4,000 |
| 1985/05/13 | 459 | 459 | 459 | 459 | 1,000 |
| 1985/05/08 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/05/07 | 470 | 470 | 470 | 470 | 8,000 |
| 1985/05/04 | 470 | 470 | 470 | 470 | 2,000 |
| 1985/05/02 | 472 | 472 | 469 | 470 | 7,000 |
| 1985/04/30 | 472 | 472 | 472 | 472 | 2,000 |
| 1985/04/26 | 479 | 479 | 470 | 470 | 2,000 |
| 1985/04/09 | 485 | 485 | 485 | 485 | 1,000 |
| 1985/04/01 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/03/30 | 501 | 510 | 501 | 510 | 4,000 |
| 1985/03/29 | 505 | 505 | 505 | 505 | 2,000 |
| 1985/03/26 | 500 | 500 | 500 | 500 | 4,000 |
| 1985/03/23 | 495 | 496 | 495 | 496 | 4,000 |
| 1985/03/16 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/03/15 | 505 | 505 | 505 | 505 | 3,000 |
| 1985/03/14 | 510 | 510 | 500 | 505 | 6,000 |
| 1985/03/13 | 501 | 505 | 501 | 505 | 2,000 |
| 1985/03/07 | 501 | 501 | 501 | 501 | 1,000 |
| 1985/03/06 | 506 | 506 | 501 | 501 | 3,000 |
| 1985/03/04 | 508 | 508 | 508 | 508 | 5,000 |
| 1985/03/01 | 515 | 515 | 508 | 508 | 11,000 |
| 1985/02/28 | 515 | 516 | 510 | 510 | 7,000 |
| 1985/02/27 | 509 | 509 | 509 | 509 | 2,000 |
| 1985/02/26 | 509 | 509 | 509 | 509 | 1,000 |
| 1985/02/25 | 516 | 516 | 510 | 510 | 3,000 |
| 1985/02/22 | 511 | 511 | 511 | 511 | 1,000 |
| 1985/02/20 | 515 | 515 | 510 | 510 | 18,000 |
| 1985/02/19 | 513 | 513 | 509 | 509 | 3,000 |
| 1985/02/13 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/02/12 | 517 | 517 | 517 | 517 | 1,000 |
| 1985/02/08 | 525 | 525 | 522 | 522 | 3,000 |
| 1985/02/06 | 521 | 525 | 521 | 525 | 6,000 |
| 1985/02/05 | 520 | 520 | 520 | 520 | 10,000 |
| 1985/02/04 | 520 | 520 | 520 | 520 | 4,000 |
| 1985/02/02 | 512 | 512 | 512 | 512 | 3,000 |
| 1985/02/01 | 505 | 505 | 505 | 505 | 6,000 |
| 1985/01/29 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/01/24 | 499 | 500 | 498 | 500 | 5,000 |
| 1985/01/23 | 497 | 498 | 497 | 498 | 7,000 |
| 1985/01/22 | 495 | 495 | 495 | 495 | 4,000 |
| 1985/01/21 | 495 | 495 | 495 | 495 | 6,000 |
| 1985/01/16 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/01/14 | 476 | 476 | 476 | 476 | 1,000 |
| 1985/01/08 | 476 | 476 | 476 | 476 | 1,000 |
| 1985/01/07 | 476 | 476 | 476 | 476 | 2,000 |