マイネット(3928)の株価時系列情報
マイネット(3928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 327 | 335 | 327 | 329 | 20,100 |
| 2024/12/27 | 325 | 332 | 323 | 329 | 53,200 |
| 2024/12/26 | 317 | 325 | 312 | 320 | 487,900 |
| 2024/12/25 | 320 | 320 | 314 | 314 | 23,700 |
| 2024/12/24 | 315 | 319 | 315 | 318 | 49,600 |
| 2024/12/23 | 317 | 323 | 313 | 316 | 93,600 |
| 2024/12/20 | 328 | 328 | 318 | 318 | 465,300 |
| 2024/12/19 | 328 | 332 | 324 | 324 | 27,200 |
| 2024/12/18 | 333 | 334 | 330 | 333 | 30,800 |
| 2024/12/17 | 331 | 334 | 328 | 334 | 26,100 |
| 2024/12/16 | 336 | 336 | 329 | 333 | 33,900 |
| 2024/12/13 | 323 | 335 | 323 | 330 | 120,000 |
| 2024/12/12 | 340 | 340 | 322 | 324 | 69,300 |
| 2024/12/11 | 347 | 349 | 337 | 338 | 75,000 |
| 2024/12/10 | 359 | 360 | 341 | 347 | 164,900 |
| 2024/12/09 | 341 | 368 | 341 | 361 | 149,200 |
| 2024/12/06 | 349 | 351 | 340 | 344 | 28,100 |
| 2024/12/05 | 343 | 352 | 342 | 345 | 30,800 |
| 2024/12/04 | 343 | 351 | 343 | 343 | 32,300 |
| 2024/12/03 | 345 | 349 | 342 | 345 | 27,300 |
| 2024/12/02 | 350 | 352 | 345 | 348 | 42,800 |
| 2024/11/29 | 348 | 353 | 343 | 353 | 39,400 |
| 2024/11/28 | 334 | 348 | 334 | 346 | 51,100 |
| 2024/11/27 | 343 | 343 | 333 | 339 | 36,500 |
| 2024/11/26 | 345 | 358 | 334 | 344 | 144,400 |
| 2024/11/25 | 353 | 357 | 345 | 345 | 56,700 |
| 2024/11/22 | 342 | 354 | 341 | 347 | 73,500 |
| 2024/11/21 | 343 | 346 | 338 | 342 | 43,900 |
| 2024/11/20 | 348 | 355 | 344 | 344 | 45,600 |
| 2024/11/19 | 357 | 361 | 347 | 347 | 97,300 |
| 2024/11/18 | 342 | 362 | 339 | 357 | 56,200 |
| 2024/11/15 | 341 | 346 | 335 | 342 | 366,100 |
| 2024/11/14 | 358 | 358 | 340 | 342 | 86,900 |
| 2024/11/13 | 370 | 370 | 352 | 353 | 109,000 |
| 2024/11/12 | 379 | 388 | 374 | 378 | 129,800 |
| 2024/11/11 | 368 | 382 | 366 | 382 | 25,400 |
| 2024/11/08 | 371 | 375 | 362 | 368 | 338,200 |
| 2024/11/07 | 379 | 382 | 370 | 370 | 17,000 |
| 2024/11/06 | 371 | 383 | 371 | 373 | 31,200 |
| 2024/11/05 | 375 | 379 | 369 | 371 | 13,600 |
| 2024/11/01 | 382 | 383 | 375 | 375 | 27,500 |
| 2024/10/31 | 382 | 387 | 379 | 382 | 43,200 |
| 2024/10/30 | 400 | 400 | 382 | 382 | 129,100 |
| 2024/10/29 | 374 | 407 | 373 | 400 | 116,700 |
| 2024/10/28 | 349 | 381 | 349 | 379 | 75,700 |
| 2024/10/25 | 371 | 371 | 351 | 351 | 41,900 |
| 2024/10/24 | 367 | 375 | 367 | 374 | 25,000 |
| 2024/10/23 | 378 | 378 | 364 | 367 | 66,800 |
| 2024/10/22 | 386 | 386 | 374 | 376 | 296,500 |
| 2024/10/21 | 387 | 392 | 380 | 387 | 29,500 |
| 2024/10/18 | 396 | 396 | 388 | 389 | 19,900 |
| 2024/10/17 | 395 | 415 | 392 | 395 | 94,300 |
| 2024/10/16 | 382 | 398 | 370 | 396 | 101,200 |
| 2024/10/15 | 380 | 384 | 370 | 383 | 82,200 |
| 2024/10/11 | 408 | 412 | 373 | 373 | 387,700 |
| 2024/10/10 | 428 | 435 | 418 | 424 | 45,000 |
| 2024/10/09 | 432 | 433 | 416 | 424 | 81,000 |
| 2024/10/08 | 430 | 443 | 426 | 434 | 95,900 |
| 2024/10/07 | 437 | 442 | 430 | 430 | 158,300 |
| 2024/10/04 | 399 | 450 | 399 | 438 | 761,700 |
| 2024/10/03 | 410 | 410 | 396 | 399 | 53,600 |
| 2024/10/02 | 399 | 409 | 387 | 404 | 66,100 |
| 2024/10/01 | 390 | 400 | 390 | 399 | 21,800 |
| 2024/09/30 | 385 | 397 | 384 | 391 | 42,500 |
| 2024/09/27 | 396 | 405 | 393 | 393 | 50,000 |
| 2024/09/26 | 395 | 400 | 389 | 396 | 40,700 |
| 2024/09/25 | 396 | 407 | 392 | 393 | 64,600 |
| 2024/09/24 | 413 | 413 | 399 | 403 | 72,400 |
| 2024/09/20 | 392 | 414 | 389 | 414 | 124,600 |
| 2024/09/19 | 389 | 394 | 379 | 394 | 114,000 |
| 2024/09/18 | 386 | 404 | 382 | 386 | 150,300 |
| 2024/09/17 | 389 | 394 | 372 | 394 | 218,900 |
| 2024/09/13 | 357 | 400 | 353 | 386 | 716,000 |
| 2024/09/12 | 340 | 352 | 340 | 352 | 36,800 |
| 2024/09/11 | 351 | 351 | 334 | 339 | 45,300 |
| 2024/09/10 | 353 | 355 | 347 | 352 | 47,200 |
| 2024/09/09 | 327 | 352 | 325 | 352 | 60,500 |
| 2024/09/06 | 350 | 356 | 336 | 337 | 69,400 |
| 2024/09/05 | 328 | 354 | 328 | 351 | 99,500 |
| 2024/09/04 | 333 | 339 | 328 | 331 | 123,700 |
| 2024/09/03 | 349 | 360 | 349 | 357 | 71,000 |
| 2024/09/02 | 352 | 352 | 342 | 345 | 65,100 |
| 2024/08/30 | 338 | 349 | 336 | 349 | 56,200 |
| 2024/08/29 | 334 | 338 | 324 | 330 | 43,000 |
| 2024/08/28 | 332 | 332 | 323 | 326 | 35,800 |
| 2024/08/27 | 327 | 337 | 327 | 335 | 136,500 |
| 2024/08/26 | 318 | 330 | 317 | 326 | 75,900 |
| 2024/08/23 | 329 | 329 | 318 | 322 | 57,500 |
| 2024/08/22 | 335 | 339 | 323 | 330 | 65,100 |
| 2024/08/21 | 320 | 349 | 317 | 334 | 145,400 |
| 2024/08/20 | 318 | 322 | 309 | 322 | 94,200 |
| 2024/08/19 | 309 | 323 | 309 | 315 | 76,100 |
| 2024/08/16 | 310 | 329 | 305 | 306 | 184,000 |
| 2024/08/15 | 308 | 336 | 301 | 311 | 519,700 |
| 2024/08/14 | 275 | 284 | 273 | 284 | 94,300 |
| 2024/08/13 | 262 | 285 | 257 | 283 | 65,400 |
| 2024/08/09 | 261 | 262 | 251 | 256 | 55,200 |
| 2024/08/08 | 236 | 264 | 236 | 258 | 68,100 |
| 2024/08/07 | 226 | 252 | 224 | 244 | 80,100 |
| 2024/08/06 | 228 | 247 | 225 | 228 | 107,600 |
| 2024/08/05 | 265 | 270 | 208 | 208 | 320,500 |
| 2024/08/02 | 290 | 299 | 279 | 288 | 181,000 |
| 2024/08/01 | 325 | 325 | 314 | 314 | 30,900 |
| 2024/07/31 | 318 | 321 | 316 | 321 | 28,200 |
| 2024/07/30 | 328 | 328 | 316 | 316 | 78,700 |
| 2024/07/29 | 325 | 330 | 325 | 328 | 14,900 |
| 2024/07/26 | 326 | 326 | 318 | 321 | 29,700 |
| 2024/07/25 | 329 | 333 | 323 | 325 | 60,900 |
| 2024/07/24 | 336 | 339 | 332 | 332 | 19,500 |
| 2024/07/23 | 339 | 346 | 337 | 340 | 27,200 |
| 2024/07/22 | 335 | 337 | 332 | 335 | 18,500 |
| 2024/07/19 | 335 | 338 | 330 | 334 | 44,000 |
| 2024/07/18 | 335 | 345 | 335 | 336 | 24,700 |
| 2024/07/17 | 337 | 345 | 337 | 337 | 31,700 |
| 2024/07/16 | 335 | 344 | 335 | 337 | 38,100 |
| 2024/07/12 | 328 | 338 | 325 | 329 | 43,200 |
| 2024/07/11 | 330 | 333 | 328 | 328 | 20,900 |
| 2024/07/10 | 333 | 334 | 328 | 328 | 27,400 |
| 2024/07/09 | 336 | 337 | 333 | 333 | 30,000 |
| 2024/07/08 | 342 | 342 | 333 | 334 | 25,300 |
| 2024/07/05 | 346 | 346 | 336 | 337 | 28,400 |
| 2024/07/04 | 341 | 345 | 340 | 345 | 17,200 |
| 2024/07/03 | 343 | 345 | 337 | 340 | 47,000 |
| 2024/07/02 | 352 | 352 | 342 | 343 | 18,800 |
| 2024/07/01 | 347 | 353 | 345 | 349 | 53,200 |
| 2024/06/28 | 343 | 346 | 341 | 343 | 13,600 |
| 2024/06/27 | 348 | 348 | 340 | 341 | 16,600 |
| 2024/06/26 | 345 | 347 | 343 | 345 | 8,300 |
| 2024/06/25 | 341 | 345 | 340 | 344 | 15,400 |
| 2024/06/24 | 339 | 349 | 339 | 342 | 46,600 |
| 2024/06/21 | 336 | 342 | 335 | 335 | 103,300 |
| 2024/06/20 | 335 | 340 | 331 | 338 | 13,000 |
| 2024/06/19 | 344 | 346 | 335 | 337 | 17,900 |
| 2024/06/18 | 339 | 353 | 337 | 344 | 42,500 |
| 2024/06/17 | 336 | 340 | 331 | 340 | 22,100 |
| 2024/06/14 | 328 | 334 | 325 | 333 | 26,400 |
| 2024/06/13 | 337 | 337 | 329 | 330 | 12,600 |
| 2024/06/12 | 335 | 341 | 334 | 338 | 11,100 |
| 2024/06/11 | 332 | 339 | 330 | 339 | 29,600 |
| 2024/06/10 | 331 | 336 | 329 | 332 | 24,500 |
| 2024/06/07 | 329 | 331 | 322 | 331 | 39,000 |
| 2024/06/06 | 340 | 343 | 330 | 330 | 21,800 |
| 2024/06/05 | 350 | 350 | 340 | 340 | 11,900 |
| 2024/06/04 | 339 | 348 | 338 | 346 | 29,200 |
| 2024/06/03 | 334 | 345 | 334 | 343 | 21,000 |
| 2024/05/31 | 333 | 339 | 332 | 335 | 21,000 |
| 2024/05/30 | 325 | 335 | 323 | 335 | 34,500 |
| 2024/05/29 | 328 | 328 | 325 | 327 | 48,000 |
| 2024/05/28 | 329 | 335 | 326 | 327 | 28,300 |
| 2024/05/27 | 330 | 334 | 330 | 332 | 8,300 |
| 2024/05/24 | 328 | 335 | 324 | 333 | 29,200 |
| 2024/05/23 | 342 | 344 | 329 | 333 | 31,700 |
| 2024/05/22 | 346 | 363 | 336 | 341 | 178,900 |
| 2024/05/21 | 357 | 357 | 339 | 346 | 46,400 |
| 2024/05/20 | 344 | 352 | 344 | 352 | 36,000 |
| 2024/05/17 | 332 | 342 | 331 | 341 | 19,500 |
| 2024/05/16 | 336 | 345 | 331 | 335 | 134,900 |
| 2024/05/15 | 335 | 337 | 327 | 330 | 42,000 |
| 2024/05/14 | 335 | 335 | 331 | 334 | 15,900 |
| 2024/05/13 | 330 | 332 | 329 | 332 | 6,200 |
| 2024/05/10 | 335 | 335 | 330 | 330 | 11,800 |
| 2024/05/09 | 330 | 330 | 326 | 330 | 11,600 |
| 2024/05/08 | 328 | 331 | 325 | 330 | 18,500 |
| 2024/05/07 | 321 | 329 | 321 | 329 | 27,000 |
| 2024/05/02 | 319 | 323 | 318 | 321 | 18,500 |
| 2024/05/01 | 318 | 322 | 317 | 319 | 16,600 |
| 2024/04/30 | 319 | 324 | 318 | 319 | 36,700 |
| 2024/04/26 | 330 | 330 | 321 | 321 | 79,100 |
| 2024/04/25 | 330 | 336 | 327 | 331 | 38,400 |
| 2024/04/24 | 330 | 340 | 329 | 335 | 40,000 |
| 2024/04/23 | 331 | 334 | 328 | 333 | 21,900 |
| 2024/04/22 | 320 | 328 | 320 | 327 | 33,800 |
| 2024/04/19 | 331 | 335 | 310 | 316 | 93,900 |
| 2024/04/18 | 323 | 334 | 323 | 331 | 40,400 |
| 2024/04/17 | 331 | 333 | 323 | 323 | 46,800 |
| 2024/04/16 | 334 | 336 | 329 | 331 | 31,400 |
| 2024/04/15 | 336 | 337 | 330 | 335 | 41,800 |
| 2024/04/12 | 336 | 340 | 334 | 339 | 20,200 |
| 2024/04/11 | 340 | 340 | 331 | 332 | 58,300 |
| 2024/04/10 | 337 | 350 | 337 | 347 | 47,400 |
| 2024/04/09 | 338 | 340 | 331 | 336 | 31,700 |
| 2024/04/08 | 325 | 338 | 325 | 338 | 58,700 |
| 2024/04/05 | 330 | 330 | 323 | 325 | 52,500 |
| 2024/04/04 | 333 | 333 | 324 | 330 | 88,600 |
| 2024/04/03 | 329 | 333 | 325 | 325 | 139,400 |
| 2024/04/02 | 342 | 343 | 331 | 337 | 99,100 |
| 2024/04/01 | 344 | 347 | 341 | 342 | 75,400 |
| 2024/03/29 | 345 | 353 | 345 | 352 | 44,000 |
| 2024/03/28 | 357 | 357 | 343 | 347 | 123,900 |
| 2024/03/27 | 359 | 360 | 347 | 349 | 92,000 |
| 2024/03/26 | 349 | 369 | 349 | 362 | 208,400 |
| 2024/03/25 | 356 | 360 | 349 | 349 | 75,800 |
| 2024/03/22 | 362 | 365 | 354 | 356 | 100,400 |
| 2024/03/21 | 358 | 370 | 355 | 365 | 128,100 |
| 2024/03/19 | 347 | 357 | 345 | 352 | 101,200 |
| 2024/03/18 | 347 | 353 | 341 | 349 | 98,100 |
| 2024/03/15 | 347 | 349 | 336 | 348 | 194,700 |
| 2024/03/14 | 349 | 354 | 341 | 347 | 145,700 |
| 2024/03/13 | 357 | 364 | 351 | 353 | 124,600 |
| 2024/03/12 | 331 | 366 | 331 | 362 | 221,700 |
| 2024/03/11 | 356 | 360 | 335 | 336 | 375,400 |
| 2024/03/08 | 369 | 384 | 359 | 359 | 246,300 |
| 2024/03/07 | 394 | 400 | 371 | 371 | 687,200 |
| 2024/03/06 | 350 | 364 | 346 | 362 | 229,700 |
| 2024/03/05 | 375 | 375 | 351 | 354 | 341,700 |
| 2024/03/04 | 378 | 381 | 374 | 379 | 137,900 |
| 2024/03/01 | 380 | 393 | 373 | 378 | 270,200 |
| 2024/02/29 | 375 | 389 | 372 | 380 | 370,500 |
| 2024/02/28 | 391 | 398 | 370 | 371 | 597,100 |
| 2024/02/27 | 399 | 405 | 390 | 399 | 323,100 |
| 2024/02/26 | 391 | 410 | 386 | 407 | 800,800 |
| 2024/02/22 | 421 | 431 | 391 | 407 | 1,172,700 |
| 2024/02/21 | 428 | 481 | 425 | 431 | 2,645,900 |
| 2024/02/20 | 462 | 528 | 425 | 429 | 5,817,100 |
| 2024/02/19 | 490 | 496 | 423 | 461 | 6,244,100 |
| 2024/02/16 | 365 | 443 | 362 | 443 | 5,273,900 |
| 2024/02/15 | 427 | 435 | 360 | 363 | 5,465,700 |
| 2024/02/14 | 299 | 355 | 298 | 355 | 1,050,600 |
| 2024/02/13 | 276 | 281 | 275 | 275 | 25,200 |
| 2024/02/09 | 282 | 282 | 278 | 280 | 27,300 |
| 2024/02/08 | 278 | 281 | 276 | 279 | 9,100 |
| 2024/02/07 | 280 | 281 | 278 | 278 | 12,000 |
| 2024/02/06 | 285 | 285 | 281 | 281 | 8,100 |
| 2024/02/05 | 286 | 286 | 282 | 284 | 9,400 |
| 2024/02/02 | 279 | 284 | 279 | 284 | 7,100 |
| 2024/02/01 | 285 | 285 | 281 | 281 | 8,300 |
| 2024/01/31 | 285 | 287 | 280 | 285 | 32,900 |
| 2024/01/30 | 289 | 291 | 285 | 285 | 68,100 |
| 2024/01/29 | 292 | 292 | 287 | 289 | 15,300 |
| 2024/01/26 | 293 | 293 | 288 | 292 | 21,600 |
| 2024/01/25 | 287 | 294 | 287 | 289 | 28,100 |
| 2024/01/24 | 289 | 290 | 286 | 286 | 9,400 |
| 2024/01/23 | 288 | 292 | 287 | 289 | 6,500 |
| 2024/01/22 | 288 | 291 | 288 | 288 | 4,000 |
| 2024/01/19 | 290 | 293 | 288 | 288 | 12,200 |
| 2024/01/18 | 287 | 295 | 283 | 291 | 26,000 |
| 2024/01/17 | 286 | 295 | 286 | 288 | 18,500 |
| 2024/01/16 | 287 | 291 | 285 | 285 | 10,100 |
| 2024/01/15 | 293 | 293 | 287 | 287 | 20,100 |
| 2024/01/12 | 296 | 296 | 288 | 293 | 28,100 |
| 2024/01/11 | 296 | 296 | 293 | 296 | 14,800 |
| 2024/01/10 | 292 | 303 | 289 | 295 | 45,600 |
| 2024/01/09 | 290 | 291 | 286 | 288 | 11,100 |
| 2024/01/05 | 290 | 290 | 286 | 289 | 8,300 |
| 2024/01/04 | 284 | 290 | 280 | 290 | 18,400 |