マイネット(3928)の株価時系列情報
マイネット(3928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,689 | 1,713 | 1,678 | 1,678 | 119,100 |
| 2017/12/28 | 1,738 | 1,738 | 1,681 | 1,682 | 107,900 |
| 2017/12/27 | 1,680 | 1,721 | 1,680 | 1,720 | 121,500 |
| 2017/12/26 | 1,708 | 1,720 | 1,667 | 1,680 | 260,900 |
| 2017/12/25 | 1,735 | 1,742 | 1,703 | 1,708 | 130,800 |
| 2017/12/22 | 1,768 | 1,778 | 1,734 | 1,752 | 90,200 |
| 2017/12/21 | 1,791 | 1,807 | 1,773 | 1,773 | 60,600 |
| 2017/12/20 | 1,874 | 1,874 | 1,773 | 1,795 | 213,500 |
| 2017/12/19 | 1,749 | 1,850 | 1,741 | 1,839 | 351,200 |
| 2017/12/18 | 1,728 | 1,737 | 1,710 | 1,737 | 116,700 |
| 2017/12/15 | 1,710 | 1,731 | 1,690 | 1,709 | 120,300 |
| 2017/12/14 | 1,733 | 1,749 | 1,705 | 1,705 | 106,200 |
| 2017/12/13 | 1,764 | 1,765 | 1,716 | 1,742 | 96,900 |
| 2017/12/12 | 1,774 | 1,779 | 1,732 | 1,769 | 143,500 |
| 2017/12/11 | 1,721 | 1,780 | 1,721 | 1,774 | 112,300 |
| 2017/12/08 | 1,741 | 1,750 | 1,688 | 1,718 | 84,400 |
| 2017/12/07 | 1,740 | 1,772 | 1,721 | 1,743 | 80,100 |
| 2017/12/06 | 1,760 | 1,768 | 1,704 | 1,712 | 117,300 |
| 2017/12/05 | 1,770 | 1,814 | 1,750 | 1,762 | 108,000 |
| 2017/12/04 | 1,863 | 1,875 | 1,766 | 1,780 | 219,400 |
| 2017/12/01 | 1,920 | 1,930 | 1,852 | 1,873 | 200,000 |
| 2017/11/30 | 1,824 | 1,910 | 1,821 | 1,905 | 226,100 |
| 2017/11/29 | 1,905 | 1,922 | 1,833 | 1,835 | 275,000 |
| 2017/11/28 | 1,980 | 2,003 | 1,852 | 1,905 | 526,700 |
| 2017/11/27 | 2,001 | 2,019 | 1,914 | 1,950 | 1,344,600 |
| 2017/11/24 | 1,653 | 1,678 | 1,653 | 1,674 | 75,700 |
| 2017/11/22 | 1,679 | 1,679 | 1,640 | 1,665 | 128,800 |
| 2017/11/21 | 1,670 | 1,679 | 1,651 | 1,662 | 82,100 |
| 2017/11/20 | 1,653 | 1,676 | 1,653 | 1,670 | 74,300 |
| 2017/11/17 | 1,680 | 1,696 | 1,649 | 1,662 | 90,300 |
| 2017/11/16 | 1,660 | 1,695 | 1,651 | 1,686 | 70,800 |
| 2017/11/15 | 1,744 | 1,757 | 1,640 | 1,664 | 237,000 |
| 2017/11/14 | 1,655 | 1,780 | 1,650 | 1,780 | 623,300 |
| 2017/11/13 | 1,654 | 1,661 | 1,610 | 1,618 | 83,200 |
| 2017/11/10 | 1,603 | 1,644 | 1,603 | 1,638 | 72,700 |
| 2017/11/09 | 1,652 | 1,665 | 1,611 | 1,625 | 94,100 |
| 2017/11/08 | 1,660 | 1,692 | 1,652 | 1,652 | 74,900 |
| 2017/11/07 | 1,648 | 1,665 | 1,629 | 1,665 | 73,500 |
| 2017/11/06 | 1,662 | 1,670 | 1,640 | 1,640 | 107,600 |
| 2017/11/02 | 1,685 | 1,695 | 1,659 | 1,676 | 91,400 |
| 2017/11/01 | 1,740 | 1,743 | 1,687 | 1,696 | 129,100 |
| 2017/10/31 | 1,679 | 1,745 | 1,674 | 1,743 | 187,500 |
| 2017/10/30 | 1,709 | 1,716 | 1,663 | 1,674 | 106,400 |
| 2017/10/27 | 1,695 | 1,739 | 1,678 | 1,698 | 130,300 |
| 2017/10/26 | 1,627 | 1,695 | 1,627 | 1,695 | 93,400 |
| 2017/10/25 | 1,680 | 1,682 | 1,623 | 1,624 | 86,800 |
| 2017/10/24 | 1,674 | 1,674 | 1,631 | 1,648 | 113,400 |
| 2017/10/23 | 1,711 | 1,716 | 1,672 | 1,684 | 100,500 |
| 2017/10/20 | 1,664 | 1,749 | 1,664 | 1,711 | 193,300 |
| 2017/10/19 | 1,603 | 1,820 | 1,603 | 1,683 | 663,000 |
| 2017/10/18 | 1,613 | 1,616 | 1,592 | 1,599 | 83,400 |
| 2017/10/17 | 1,621 | 1,648 | 1,610 | 1,620 | 54,800 |
| 2017/10/16 | 1,650 | 1,659 | 1,615 | 1,633 | 87,700 |
| 2017/10/13 | 1,665 | 1,681 | 1,652 | 1,658 | 69,600 |
| 2017/10/12 | 1,682 | 1,693 | 1,660 | 1,688 | 60,700 |
| 2017/10/11 | 1,700 | 1,700 | 1,660 | 1,671 | 74,000 |
| 2017/10/10 | 1,668 | 1,738 | 1,656 | 1,687 | 96,300 |
| 2017/10/06 | 1,742 | 1,751 | 1,681 | 1,690 | 210,700 |
| 2017/10/05 | 1,808 | 1,843 | 1,726 | 1,753 | 381,700 |
| 2017/10/04 | 1,710 | 1,831 | 1,700 | 1,810 | 821,200 |
| 2017/10/03 | 1,640 | 1,700 | 1,615 | 1,697 | 316,400 |
| 2017/10/02 | 1,570 | 1,626 | 1,551 | 1,620 | 148,200 |
| 2017/09/29 | 1,560 | 1,602 | 1,555 | 1,562 | 111,900 |
| 2017/09/28 | 1,563 | 1,578 | 1,548 | 1,572 | 67,700 |
| 2017/09/27 | 1,533 | 1,590 | 1,533 | 1,563 | 93,200 |
| 2017/09/26 | 1,570 | 1,571 | 1,526 | 1,538 | 72,700 |
| 2017/09/25 | 1,557 | 1,597 | 1,548 | 1,570 | 88,900 |
| 2017/09/22 | 1,593 | 1,600 | 1,553 | 1,561 | 94,000 |
| 2017/09/21 | 1,610 | 1,644 | 1,585 | 1,600 | 155,100 |
| 2017/09/20 | 1,577 | 1,608 | 1,551 | 1,595 | 89,600 |
| 2017/09/19 | 1,587 | 1,625 | 1,571 | 1,575 | 137,200 |
| 2017/09/15 | 1,507 | 1,600 | 1,504 | 1,570 | 130,800 |
| 2017/09/14 | 1,560 | 1,610 | 1,523 | 1,523 | 181,600 |
| 2017/09/13 | 1,581 | 1,585 | 1,550 | 1,554 | 145,000 |
| 2017/09/12 | 1,547 | 1,658 | 1,547 | 1,588 | 294,800 |
| 2017/09/11 | 1,535 | 1,572 | 1,517 | 1,522 | 136,600 |
| 2017/09/08 | 1,500 | 1,537 | 1,498 | 1,500 | 151,900 |
| 2017/09/07 | 1,554 | 1,568 | 1,493 | 1,511 | 267,900 |
| 2017/09/06 | 1,500 | 1,588 | 1,467 | 1,546 | 357,000 |
| 2017/09/05 | 1,629 | 1,647 | 1,501 | 1,521 | 432,000 |
| 2017/09/04 | 1,687 | 1,700 | 1,587 | 1,617 | 465,800 |
| 2017/09/01 | 1,750 | 1,759 | 1,693 | 1,710 | 479,800 |
| 2017/08/31 | 1,771 | 1,783 | 1,764 | 1,772 | 173,800 |
| 2017/08/30 | 1,812 | 1,830 | 1,774 | 1,792 | 202,500 |
| 2017/08/29 | 1,800 | 1,826 | 1,785 | 1,811 | 176,600 |
| 2017/08/28 | 1,818 | 1,845 | 1,812 | 1,835 | 147,200 |
| 2017/08/25 | 1,791 | 1,820 | 1,786 | 1,810 | 210,800 |
| 2017/08/24 | 1,835 | 1,848 | 1,770 | 1,773 | 411,200 |
| 2017/08/23 | 1,858 | 1,868 | 1,840 | 1,844 | 173,500 |
| 2017/08/22 | 1,852 | 1,880 | 1,843 | 1,848 | 246,100 |
| 2017/08/21 | 1,940 | 1,949 | 1,861 | 1,864 | 327,800 |
| 2017/08/18 | 1,930 | 1,944 | 1,891 | 1,920 | 397,100 |
| 2017/08/17 | 1,971 | 2,003 | 1,937 | 1,963 | 520,300 |
| 2017/08/16 | 1,940 | 2,038 | 1,935 | 1,951 | 1,390,500 |
| 2017/08/15 | 1,872 | 1,952 | 1,833 | 1,905 | 2,568,500 |
| 2017/08/14 | 2,292 | 2,292 | 2,292 | 2,292 | 23,200 |
| 2017/08/10 | 2,753 | 2,824 | 2,752 | 2,792 | 133,500 |
| 2017/08/09 | 2,851 | 2,856 | 2,748 | 2,777 | 267,200 |
| 2017/08/08 | 2,823 | 2,889 | 2,821 | 2,855 | 98,500 |
| 2017/08/07 | 2,907 | 2,918 | 2,848 | 2,855 | 166,200 |
| 2017/08/04 | 2,870 | 2,940 | 2,860 | 2,900 | 106,400 |
| 2017/08/03 | 2,930 | 2,960 | 2,896 | 2,908 | 130,000 |
| 2017/08/02 | 2,908 | 2,986 | 2,908 | 2,954 | 143,400 |
| 2017/08/01 | 3,050 | 3,060 | 2,875 | 2,904 | 434,100 |
| 2017/07/31 | 3,080 | 3,145 | 3,040 | 3,095 | 130,300 |
| 2017/07/28 | 3,150 | 3,185 | 3,090 | 3,090 | 178,000 |
| 2017/07/27 | 3,190 | 3,235 | 3,145 | 3,190 | 137,400 |
| 2017/07/26 | 3,330 | 3,365 | 3,210 | 3,235 | 179,200 |
| 2017/07/25 | 3,335 | 3,340 | 3,285 | 3,325 | 167,300 |
| 2017/07/24 | 3,230 | 3,350 | 3,220 | 3,295 | 279,000 |
| 2017/07/21 | 3,130 | 3,380 | 3,100 | 3,205 | 605,800 |
| 2017/07/20 | 3,200 | 3,215 | 3,095 | 3,125 | 188,500 |
| 2017/07/19 | 3,125 | 3,200 | 3,115 | 3,200 | 164,200 |
| 2017/07/18 | 3,220 | 3,230 | 3,060 | 3,120 | 332,500 |
| 2017/07/14 | 3,355 | 3,395 | 3,260 | 3,265 | 204,400 |
| 2017/07/13 | 3,325 | 3,400 | 3,270 | 3,370 | 303,400 |
| 2017/07/12 | 3,510 | 3,535 | 3,290 | 3,330 | 491,100 |
| 2017/07/11 | 3,545 | 3,640 | 3,400 | 3,480 | 678,500 |
| 2017/07/10 | 3,250 | 3,570 | 3,250 | 3,485 | 988,800 |
| 2017/07/07 | 3,170 | 3,340 | 3,125 | 3,260 | 445,600 |
| 2017/07/06 | 3,360 | 3,375 | 3,105 | 3,240 | 1,300,400 |
| 2017/07/05 | 2,986 | 3,435 | 2,980 | 3,435 | 1,954,200 |
| 2017/07/04 | 2,885 | 3,085 | 2,837 | 2,931 | 1,038,900 |
| 2017/07/03 | 2,876 | 2,895 | 2,841 | 2,853 | 153,800 |
| 2017/06/30 | 2,834 | 2,906 | 2,822 | 2,891 | 166,200 |
| 2017/06/29 | 2,858 | 2,885 | 2,845 | 2,880 | 121,600 |
| 2017/06/28 | 2,899 | 2,930 | 2,827 | 2,852 | 243,800 |
| 2017/06/27 | 2,868 | 2,982 | 2,855 | 2,927 | 495,200 |
| 2017/06/26 | 2,860 | 2,880 | 2,819 | 2,849 | 190,200 |
| 2017/06/23 | 2,881 | 2,918 | 2,781 | 2,826 | 357,500 |
| 2017/06/22 | 2,826 | 2,865 | 2,806 | 2,865 | 151,400 |
| 2017/06/21 | 2,838 | 2,866 | 2,822 | 2,822 | 159,200 |
| 2017/06/20 | 2,855 | 2,872 | 2,816 | 2,854 | 160,900 |
| 2017/06/19 | 2,890 | 2,910 | 2,793 | 2,846 | 269,500 |
| 2017/06/16 | 2,805 | 2,970 | 2,779 | 2,883 | 516,600 |
| 2017/06/15 | 2,795 | 2,828 | 2,770 | 2,783 | 156,200 |
| 2017/06/14 | 2,858 | 2,875 | 2,790 | 2,790 | 202,500 |
| 2017/06/13 | 2,915 | 2,928 | 2,858 | 2,858 | 155,800 |
| 2017/06/12 | 3,010 | 3,030 | 2,858 | 2,908 | 296,400 |
| 2017/06/09 | 2,890 | 2,976 | 2,879 | 2,964 | 278,200 |
| 2017/06/08 | 2,830 | 2,990 | 2,830 | 2,868 | 505,600 |
| 2017/06/07 | 2,775 | 2,856 | 2,775 | 2,831 | 140,900 |
| 2017/06/06 | 2,880 | 2,892 | 2,790 | 2,797 | 234,400 |
| 2017/06/05 | 2,783 | 2,884 | 2,770 | 2,884 | 222,900 |
| 2017/06/02 | 2,833 | 2,846 | 2,770 | 2,784 | 365,800 |
| 2017/06/01 | 2,863 | 2,880 | 2,808 | 2,858 | 274,100 |
| 2017/05/31 | 2,896 | 2,920 | 2,866 | 2,894 | 142,000 |
| 2017/05/30 | 2,878 | 2,914 | 2,834 | 2,893 | 145,800 |
| 2017/05/29 | 2,930 | 2,941 | 2,890 | 2,892 | 170,600 |
| 2017/05/26 | 2,965 | 2,971 | 2,917 | 2,934 | 140,700 |
| 2017/05/25 | 3,015 | 3,060 | 2,955 | 2,973 | 161,500 |
| 2017/05/24 | 3,005 | 3,040 | 2,955 | 2,997 | 170,000 |
| 2017/05/23 | 2,891 | 3,075 | 2,883 | 2,954 | 310,300 |
| 2017/05/22 | 2,905 | 2,916 | 2,885 | 2,886 | 121,900 |
| 2017/05/19 | 2,945 | 2,974 | 2,870 | 2,875 | 215,900 |
| 2017/05/18 | 2,898 | 2,971 | 2,870 | 2,922 | 340,700 |
| 2017/05/17 | 3,105 | 3,115 | 2,993 | 3,060 | 393,100 |
| 2017/05/16 | 3,150 | 3,235 | 3,105 | 3,165 | 380,600 |
| 2017/05/15 | 3,145 | 3,335 | 3,090 | 3,330 | 243,400 |
| 2017/05/12 | 3,260 | 3,270 | 3,100 | 3,160 | 281,600 |
| 2017/05/11 | 3,365 | 3,375 | 3,260 | 3,290 | 320,400 |
| 2017/05/10 | 3,380 | 3,420 | 3,225 | 3,270 | 326,600 |
| 2017/05/09 | 3,440 | 3,450 | 3,300 | 3,310 | 334,400 |
| 2017/05/08 | 3,425 | 3,490 | 3,370 | 3,455 | 571,500 |
| 2017/05/02 | 3,320 | 3,440 | 3,265 | 3,395 | 799,800 |
| 2017/05/01 | 3,220 | 3,310 | 3,145 | 3,265 | 365,000 |
| 2017/04/28 | 3,240 | 3,340 | 3,180 | 3,215 | 512,800 |
| 2017/04/27 | 3,175 | 3,400 | 3,060 | 3,295 | 1,604,700 |
| 2017/04/26 | 2,874 | 3,250 | 2,863 | 3,240 | 1,312,700 |
| 2017/04/25 | 2,765 | 2,864 | 2,760 | 2,831 | 220,800 |
| 2017/04/24 | 2,876 | 2,900 | 2,751 | 2,754 | 268,800 |
| 2017/04/21 | 2,977 | 3,000 | 2,880 | 2,901 | 273,200 |
| 2017/04/20 | 3,000 | 3,070 | 2,942 | 2,990 | 360,900 |
| 2017/04/19 | 2,998 | 3,120 | 2,930 | 3,010 | 519,600 |
| 2017/04/18 | 2,870 | 3,045 | 2,800 | 3,045 | 421,700 |
| 2017/04/17 | 2,645 | 2,819 | 2,634 | 2,790 | 274,300 |
| 2017/04/14 | 2,650 | 2,770 | 2,582 | 2,631 | 284,400 |
| 2017/04/13 | 2,474 | 2,702 | 2,455 | 2,698 | 347,900 |
| 2017/04/12 | 2,610 | 2,631 | 2,466 | 2,524 | 550,700 |
| 2017/04/11 | 2,708 | 2,737 | 2,657 | 2,684 | 270,900 |
| 2017/04/10 | 2,815 | 2,834 | 2,749 | 2,758 | 213,300 |
| 2017/04/07 | 2,793 | 2,837 | 2,607 | 2,793 | 397,700 |
| 2017/04/06 | 2,810 | 2,825 | 2,753 | 2,755 | 265,300 |
| 2017/04/05 | 2,888 | 2,952 | 2,780 | 2,895 | 362,000 |
| 2017/04/04 | 3,045 | 3,090 | 2,825 | 2,895 | 451,300 |
| 2017/04/03 | 3,200 | 3,215 | 3,055 | 3,075 | 794,600 |
| 2017/03/31 | 2,938 | 3,035 | 2,907 | 2,945 | 282,800 |
| 2017/03/30 | 3,100 | 3,145 | 2,877 | 2,888 | 470,400 |
| 2017/03/29 | 2,832 | 3,100 | 2,810 | 3,045 | 426,800 |
| 2017/03/28 | 2,818 | 2,875 | 2,800 | 2,825 | 127,400 |
| 2017/03/27 | 2,890 | 2,930 | 2,834 | 2,835 | 158,700 |
| 2017/03/24 | 2,930 | 2,949 | 2,875 | 2,933 | 185,200 |
| 2017/03/23 | 2,903 | 3,050 | 2,866 | 2,960 | 354,200 |
| 2017/03/22 | 2,858 | 2,936 | 2,840 | 2,863 | 201,500 |
| 2017/03/21 | 2,828 | 2,975 | 2,828 | 2,934 | 255,300 |
| 2017/03/17 | 3,035 | 3,070 | 2,861 | 2,920 | 434,800 |
| 2017/03/16 | 2,939 | 3,065 | 2,924 | 3,000 | 381,300 |
| 2017/03/15 | 3,170 | 3,170 | 2,910 | 2,959 | 637,500 |
| 2017/03/14 | 3,130 | 3,230 | 3,070 | 3,190 | 360,900 |
| 2017/03/13 | 3,305 | 3,350 | 3,040 | 3,095 | 635,900 |
| 2017/03/10 | 3,370 | 3,415 | 3,300 | 3,305 | 275,300 |
| 2017/03/09 | 3,400 | 3,460 | 3,375 | 3,375 | 171,000 |
| 2017/03/08 | 3,410 | 3,545 | 3,360 | 3,420 | 351,600 |
| 2017/03/07 | 3,410 | 3,475 | 3,370 | 3,395 | 248,900 |
| 2017/03/06 | 3,530 | 3,530 | 3,415 | 3,425 | 307,400 |
| 2017/03/03 | 3,510 | 3,555 | 3,440 | 3,530 | 417,600 |
| 2017/03/02 | 3,630 | 3,655 | 3,530 | 3,530 | 361,000 |
| 2017/03/01 | 3,655 | 3,720 | 3,505 | 3,610 | 686,900 |
| 2017/02/28 | 3,795 | 3,815 | 3,625 | 3,690 | 859,700 |
| 2017/02/27 | 3,490 | 3,755 | 3,470 | 3,730 | 1,571,100 |
| 2017/02/24 | 3,370 | 3,450 | 3,300 | 3,430 | 449,900 |
| 2017/02/23 | 3,560 | 3,560 | 3,390 | 3,395 | 497,700 |
| 2017/02/22 | 3,585 | 3,630 | 3,495 | 3,560 | 651,000 |
| 2017/02/21 | 3,530 | 3,640 | 3,460 | 3,490 | 851,800 |
| 2017/02/20 | 3,280 | 3,560 | 3,250 | 3,470 | 1,312,000 |
| 2017/02/17 | 3,370 | 3,435 | 3,230 | 3,300 | 1,046,800 |
| 2017/02/16 | 3,625 | 3,745 | 3,335 | 3,440 | 1,276,900 |
| 2017/02/15 | 3,955 | 3,970 | 3,630 | 3,640 | 1,833,900 |
| 2017/02/14 | 4,015 | 4,295 | 3,870 | 3,900 | 4,362,300 |
| 2017/02/13 | 3,635 | 3,745 | 3,585 | 3,595 | 990,100 |
| 2017/02/10 | 4,165 | 4,185 | 3,685 | 3,845 | 1,016,100 |
| 2017/02/09 | 4,155 | 4,245 | 4,015 | 4,140 | 1,475,300 |
| 2017/02/08 | 3,845 | 4,150 | 3,785 | 4,115 | 1,290,100 |
| 2017/02/07 | 3,950 | 3,970 | 3,765 | 3,845 | 976,900 |
| 2017/02/06 | 3,795 | 3,945 | 3,715 | 3,900 | 1,110,100 |
| 2017/02/03 | 3,855 | 3,925 | 3,660 | 3,730 | 1,269,800 |
| 2017/02/02 | 4,060 | 4,155 | 3,565 | 3,750 | 4,025,900 |
| 2017/02/01 | 5,040 | 5,090 | 4,130 | 4,130 | 3,415,600 |
| 2017/01/31 | 4,760 | 4,855 | 4,590 | 4,830 | 1,325,500 |
| 2017/01/30 | 4,610 | 4,965 | 4,505 | 4,900 | 1,926,900 |
| 2017/01/27 | 4,400 | 4,470 | 4,250 | 4,340 | 896,400 |
| 2017/01/26 | 4,340 | 4,685 | 4,200 | 4,535 | 1,730,500 |
| 2017/01/25 | 4,500 | 4,585 | 4,260 | 4,300 | 1,733,500 |
| 2017/01/24 | 3,850 | 4,340 | 3,800 | 4,230 | 3,105,400 |
| 2017/01/23 | 3,700 | 3,825 | 3,600 | 3,660 | 1,429,300 |
| 2017/01/20 | 3,350 | 3,555 | 3,320 | 3,555 | 1,090,700 |
| 2017/01/19 | 3,400 | 3,690 | 3,215 | 3,300 | 2,053,000 |
| 2017/01/18 | 3,345 | 3,465 | 3,220 | 3,340 | 496,400 |
| 2017/01/17 | 3,270 | 3,475 | 3,200 | 3,375 | 802,500 |
| 2017/01/16 | 3,190 | 3,345 | 3,120 | 3,275 | 863,300 |
| 2017/01/13 | 3,330 | 3,375 | 3,130 | 3,170 | 1,361,000 |
| 2017/01/12 | 3,315 | 3,635 | 3,250 | 3,400 | 2,185,300 |
| 2017/01/11 | 3,560 | 3,710 | 3,320 | 3,345 | 3,496,800 |
| 2017/01/10 | 3,300 | 3,835 | 3,170 | 3,630 | 5,528,400 |
| 2017/01/06 | 3,395 | 3,480 | 3,015 | 3,185 | 4,137,800 |
| 2017/01/05 | 3,000 | 3,430 | 3,000 | 3,430 | 3,388,600 |
| 2017/01/04 | 3,150 | 3,175 | 2,885 | 2,929 | 3,585,800 |