マイネット(3928)の株価時系列情報
マイネット(3928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 251 | 254 | 247 | 249 | 22,600 |
| 2025/06/12 | 251 | 253 | 240 | 251 | 89,600 |
| 2025/06/11 | 254 | 254 | 248 | 253 | 29,600 |
| 2025/06/10 | 241 | 254 | 240 | 252 | 52,600 |
| 2025/06/09 | 240 | 243 | 239 | 242 | 24,500 |
| 2025/06/06 | 244 | 244 | 236 | 240 | 43,000 |
| 2025/06/05 | 251 | 251 | 242 | 242 | 69,100 |
| 2025/06/04 | 251 | 253 | 249 | 251 | 15,500 |
| 2025/06/03 | 248 | 251 | 245 | 250 | 19,100 |
| 2025/06/02 | 250 | 251 | 246 | 246 | 35,300 |
| 2025/05/30 | 242 | 256 | 242 | 249 | 106,600 |
| 2025/05/29 | 246 | 246 | 242 | 244 | 16,500 |
| 2025/05/28 | 244 | 246 | 242 | 242 | 28,100 |
| 2025/05/27 | 244 | 244 | 240 | 244 | 21,000 |
| 2025/05/26 | 242 | 248 | 240 | 244 | 72,700 |
| 2025/05/23 | 248 | 248 | 241 | 244 | 31,500 |
| 2025/05/22 | 240 | 249 | 240 | 245 | 46,300 |
| 2025/05/21 | 248 | 249 | 240 | 240 | 59,900 |
| 2025/05/20 | 246 | 249 | 242 | 249 | 50,900 |
| 2025/05/19 | 245 | 246 | 241 | 244 | 90,700 |
| 2025/05/16 | 231 | 248 | 227 | 241 | 117,500 |
| 2025/05/15 | 227 | 237 | 215 | 231 | 165,300 |
| 2025/05/14 | 226 | 228 | 225 | 227 | 22,800 |
| 2025/05/13 | 224 | 229 | 223 | 225 | 50,800 |
| 2025/05/12 | 222 | 225 | 220 | 225 | 66,600 |
| 2025/05/09 | 214 | 222 | 213 | 222 | 85,600 |
| 2025/05/08 | 220 | 222 | 219 | 220 | 13,000 |
| 2025/05/07 | 223 | 223 | 219 | 221 | 31,500 |
| 2025/05/02 | 224 | 226 | 221 | 223 | 17,200 |
| 2025/05/01 | 227 | 227 | 223 | 226 | 18,300 |
| 2025/04/30 | 224 | 224 | 221 | 224 | 32,100 |
| 2025/04/28 | 228 | 228 | 224 | 224 | 13,800 |
| 2025/04/25 | 226 | 231 | 223 | 230 | 51,200 |
| 2025/04/24 | 222 | 232 | 215 | 222 | 264,500 |
| 2025/04/23 | 221 | 225 | 219 | 220 | 25,300 |
| 2025/04/22 | 217 | 223 | 213 | 218 | 125,300 |
| 2025/04/21 | 225 | 232 | 209 | 221 | 320,500 |
| 2025/04/18 | 217 | 224 | 216 | 224 | 32,500 |
| 2025/04/17 | 215 | 217 | 214 | 217 | 41,500 |
| 2025/04/16 | 210 | 217 | 209 | 215 | 75,100 |
| 2025/04/15 | 213 | 215 | 208 | 209 | 56,300 |
| 2025/04/14 | 208 | 229 | 205 | 214 | 1,525,400 |
| 2025/04/11 | 201 | 206 | 197 | 206 | 36,600 |
| 2025/04/10 | 206 | 209 | 202 | 208 | 78,300 |
| 2025/04/09 | 198 | 198 | 185 | 189 | 130,500 |
| 2025/04/08 | 188 | 202 | 188 | 199 | 75,900 |
| 2025/04/07 | 176 | 196 | 174 | 181 | 214,500 |
| 2025/04/04 | 209 | 222 | 203 | 203 | 250,200 |
| 2025/04/03 | 220 | 226 | 218 | 220 | 61,600 |
| 2025/04/02 | 230 | 230 | 226 | 227 | 15,100 |
| 2025/04/01 | 232 | 233 | 228 | 228 | 29,300 |
| 2025/03/31 | 240 | 240 | 229 | 231 | 77,300 |
| 2025/03/28 | 243 | 243 | 240 | 240 | 32,100 |
| 2025/03/27 | 244 | 244 | 240 | 241 | 33,300 |
| 2025/03/26 | 242 | 248 | 241 | 244 | 32,600 |
| 2025/03/25 | 245 | 245 | 242 | 242 | 31,000 |
| 2025/03/24 | 247 | 247 | 243 | 243 | 52,500 |
| 2025/03/21 | 252 | 252 | 248 | 248 | 33,200 |
| 2025/03/19 | 252 | 253 | 249 | 251 | 41,400 |
| 2025/03/18 | 252 | 256 | 247 | 252 | 85,100 |
| 2025/03/17 | 247 | 255 | 246 | 255 | 207,900 |
| 2025/03/14 | 246 | 249 | 243 | 244 | 50,900 |
| 2025/03/13 | 245 | 248 | 243 | 245 | 33,800 |
| 2025/03/12 | 245 | 248 | 244 | 245 | 27,900 |
| 2025/03/11 | 245 | 245 | 238 | 242 | 76,500 |
| 2025/03/10 | 242 | 248 | 242 | 248 | 70,200 |
| 2025/03/07 | 245 | 245 | 238 | 244 | 76,300 |
| 2025/03/06 | 243 | 248 | 242 | 245 | 47,500 |
| 2025/03/05 | 236 | 248 | 236 | 243 | 66,200 |
| 2025/03/04 | 238 | 241 | 233 | 237 | 43,000 |
| 2025/03/03 | 240 | 244 | 237 | 238 | 51,900 |
| 2025/02/28 | 236 | 243 | 232 | 235 | 199,400 |
| 2025/02/27 | 247 | 247 | 237 | 237 | 117,300 |
| 2025/02/26 | 240 | 249 | 236 | 247 | 168,000 |
| 2025/02/25 | 238 | 246 | 226 | 246 | 468,900 |
| 2025/02/21 | 261 | 313 | 244 | 244 | 5,176,600 |
| 2025/02/20 | 268 | 268 | 251 | 254 | 255,100 |
| 2025/02/19 | 268 | 271 | 265 | 268 | 163,700 |
| 2025/02/18 | 283 | 283 | 269 | 273 | 212,700 |
| 2025/02/17 | 283 | 294 | 277 | 282 | 318,900 |
| 2025/02/14 | 356 | 356 | 276 | 276 | 362,100 |
| 2025/02/13 | 348 | 357 | 343 | 356 | 71,300 |
| 2025/02/12 | 348 | 354 | 343 | 348 | 115,500 |
| 2025/02/10 | 335 | 344 | 333 | 343 | 117,300 |
| 2025/02/07 | 333 | 341 | 331 | 338 | 61,000 |
| 2025/02/06 | 317 | 333 | 315 | 333 | 81,100 |
| 2025/02/05 | 314 | 318 | 313 | 317 | 27,000 |
| 2025/02/04 | 311 | 314 | 309 | 314 | 21,700 |
| 2025/02/03 | 310 | 312 | 309 | 310 | 29,000 |
| 2025/01/31 | 311 | 315 | 306 | 310 | 92,400 |
| 2025/01/30 | 316 | 317 | 310 | 310 | 150,900 |
| 2025/01/29 | 318 | 322 | 318 | 318 | 30,300 |
| 2025/01/28 | 317 | 319 | 314 | 318 | 22,300 |
| 2025/01/27 | 316 | 322 | 314 | 318 | 37,500 |
| 2025/01/24 | 317 | 317 | 313 | 313 | 17,400 |
| 2025/01/23 | 320 | 320 | 311 | 315 | 29,000 |
| 2025/01/22 | 324 | 324 | 316 | 321 | 39,400 |
| 2025/01/21 | 328 | 328 | 316 | 320 | 43,600 |
| 2025/01/20 | 313 | 329 | 308 | 326 | 150,200 |
| 2025/01/17 | 307 | 309 | 301 | 305 | 40,400 |
| 2025/01/16 | 307 | 313 | 306 | 307 | 35,000 |
| 2025/01/15 | 309 | 310 | 306 | 306 | 22,700 |
| 2025/01/14 | 314 | 315 | 306 | 308 | 55,900 |
| 2025/01/10 | 313 | 318 | 313 | 314 | 17,200 |
| 2025/01/09 | 316 | 317 | 310 | 314 | 43,300 |
| 2025/01/08 | 325 | 325 | 315 | 316 | 53,300 |
| 2025/01/07 | 323 | 326 | 322 | 325 | 30,400 |
| 2025/01/06 | 329 | 331 | 321 | 322 | 44,700 |
| 2024/12/30 | 327 | 335 | 327 | 329 | 20,100 |
| 2024/12/27 | 325 | 332 | 323 | 329 | 53,200 |
| 2024/12/26 | 317 | 325 | 312 | 320 | 487,900 |
| 2024/12/25 | 320 | 320 | 314 | 314 | 23,700 |
| 2024/12/24 | 315 | 319 | 315 | 318 | 49,600 |
| 2024/12/23 | 317 | 323 | 313 | 316 | 93,600 |
| 2024/12/20 | 328 | 328 | 318 | 318 | 465,300 |
| 2024/12/19 | 328 | 332 | 324 | 324 | 27,200 |
| 2024/12/18 | 333 | 334 | 330 | 333 | 30,800 |
| 2024/12/17 | 331 | 334 | 328 | 334 | 26,100 |
| 2024/12/16 | 336 | 336 | 329 | 333 | 33,900 |
| 2024/12/13 | 323 | 335 | 323 | 330 | 120,000 |
| 2024/12/12 | 340 | 340 | 322 | 324 | 69,300 |
| 2024/12/11 | 347 | 349 | 337 | 338 | 75,000 |
| 2024/12/10 | 359 | 360 | 341 | 347 | 164,900 |
| 2024/12/09 | 341 | 368 | 341 | 361 | 149,200 |
| 2024/12/06 | 349 | 351 | 340 | 344 | 28,100 |
| 2024/12/05 | 343 | 352 | 342 | 345 | 30,800 |
| 2024/12/04 | 343 | 351 | 343 | 343 | 32,300 |
| 2024/12/03 | 345 | 349 | 342 | 345 | 27,300 |
| 2024/12/02 | 350 | 352 | 345 | 348 | 42,800 |
| 2024/11/29 | 348 | 353 | 343 | 353 | 39,400 |
| 2024/11/28 | 334 | 348 | 334 | 346 | 51,100 |
| 2024/11/27 | 343 | 343 | 333 | 339 | 36,500 |
| 2024/11/26 | 345 | 358 | 334 | 344 | 144,400 |
| 2024/11/25 | 353 | 357 | 345 | 345 | 56,700 |
| 2024/11/22 | 342 | 354 | 341 | 347 | 73,500 |
| 2024/11/21 | 343 | 346 | 338 | 342 | 43,900 |
| 2024/11/20 | 348 | 355 | 344 | 344 | 45,600 |
| 2024/11/19 | 357 | 361 | 347 | 347 | 97,300 |
| 2024/11/18 | 342 | 362 | 339 | 357 | 56,200 |
| 2024/11/15 | 341 | 346 | 335 | 342 | 366,100 |
| 2024/11/14 | 358 | 358 | 340 | 342 | 86,900 |
| 2024/11/13 | 370 | 370 | 352 | 353 | 109,000 |
| 2024/11/12 | 379 | 388 | 374 | 378 | 129,800 |
| 2024/11/11 | 368 | 382 | 366 | 382 | 25,400 |
| 2024/11/08 | 371 | 375 | 362 | 368 | 338,200 |
| 2024/11/07 | 379 | 382 | 370 | 370 | 17,000 |
| 2024/11/06 | 371 | 383 | 371 | 373 | 31,200 |
| 2024/11/05 | 375 | 379 | 369 | 371 | 13,600 |
| 2024/11/01 | 382 | 383 | 375 | 375 | 27,500 |
| 2024/10/31 | 382 | 387 | 379 | 382 | 43,200 |
| 2024/10/30 | 400 | 400 | 382 | 382 | 129,100 |
| 2024/10/29 | 374 | 407 | 373 | 400 | 116,700 |
| 2024/10/28 | 349 | 381 | 349 | 379 | 75,700 |
| 2024/10/25 | 371 | 371 | 351 | 351 | 41,900 |
| 2024/10/24 | 367 | 375 | 367 | 374 | 25,000 |
| 2024/10/23 | 378 | 378 | 364 | 367 | 66,800 |
| 2024/10/22 | 386 | 386 | 374 | 376 | 296,500 |
| 2024/10/21 | 387 | 392 | 380 | 387 | 29,500 |
| 2024/10/18 | 396 | 396 | 388 | 389 | 19,900 |
| 2024/10/17 | 395 | 415 | 392 | 395 | 94,300 |
| 2024/10/16 | 382 | 398 | 370 | 396 | 101,200 |
| 2024/10/15 | 380 | 384 | 370 | 383 | 82,200 |
| 2024/10/11 | 408 | 412 | 373 | 373 | 387,700 |
| 2024/10/10 | 428 | 435 | 418 | 424 | 45,000 |
| 2024/10/09 | 432 | 433 | 416 | 424 | 81,000 |
| 2024/10/08 | 430 | 443 | 426 | 434 | 95,900 |
| 2024/10/07 | 437 | 442 | 430 | 430 | 158,300 |
| 2024/10/04 | 399 | 450 | 399 | 438 | 761,700 |
| 2024/10/03 | 410 | 410 | 396 | 399 | 53,600 |
| 2024/10/02 | 399 | 409 | 387 | 404 | 66,100 |
| 2024/10/01 | 390 | 400 | 390 | 399 | 21,800 |
| 2024/09/30 | 385 | 397 | 384 | 391 | 42,500 |
| 2024/09/27 | 396 | 405 | 393 | 393 | 50,000 |
| 2024/09/26 | 395 | 400 | 389 | 396 | 40,700 |
| 2024/09/25 | 396 | 407 | 392 | 393 | 64,600 |
| 2024/09/24 | 413 | 413 | 399 | 403 | 72,400 |
| 2024/09/20 | 392 | 414 | 389 | 414 | 124,600 |
| 2024/09/19 | 389 | 394 | 379 | 394 | 114,000 |
| 2024/09/18 | 386 | 404 | 382 | 386 | 150,300 |
| 2024/09/17 | 389 | 394 | 372 | 394 | 218,900 |
| 2024/09/13 | 357 | 400 | 353 | 386 | 716,000 |
| 2024/09/12 | 340 | 352 | 340 | 352 | 36,800 |
| 2024/09/11 | 351 | 351 | 334 | 339 | 45,300 |
| 2024/09/10 | 353 | 355 | 347 | 352 | 47,200 |
| 2024/09/09 | 327 | 352 | 325 | 352 | 60,500 |
| 2024/09/06 | 350 | 356 | 336 | 337 | 69,400 |
| 2024/09/05 | 328 | 354 | 328 | 351 | 99,500 |
| 2024/09/04 | 333 | 339 | 328 | 331 | 123,700 |
| 2024/09/03 | 349 | 360 | 349 | 357 | 71,000 |
| 2024/09/02 | 352 | 352 | 342 | 345 | 65,100 |
| 2024/08/30 | 338 | 349 | 336 | 349 | 56,200 |
| 2024/08/29 | 334 | 338 | 324 | 330 | 43,000 |
| 2024/08/28 | 332 | 332 | 323 | 326 | 35,800 |
| 2024/08/27 | 327 | 337 | 327 | 335 | 136,500 |
| 2024/08/26 | 318 | 330 | 317 | 326 | 75,900 |
| 2024/08/23 | 329 | 329 | 318 | 322 | 57,500 |
| 2024/08/22 | 335 | 339 | 323 | 330 | 65,100 |
| 2024/08/21 | 320 | 349 | 317 | 334 | 145,400 |
| 2024/08/20 | 318 | 322 | 309 | 322 | 94,200 |
| 2024/08/19 | 309 | 323 | 309 | 315 | 76,100 |