日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネオジャパン(3921)の株価時系列情報

ネオジャパン(3921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,490 1,510 1,437 1,456 48,400
2026/06/11 1,532 1,532 1,492 1,500 56,500
2026/06/10 1,540 1,558 1,518 1,536 23,900
2026/06/09 1,544 1,565 1,531 1,531 16,900
2026/06/08 1,550 1,570 1,540 1,544 31,600
2026/06/05 1,534 1,566 1,534 1,558 15,400
2026/06/04 1,540 1,548 1,522 1,534 12,700
2026/06/03 1,554 1,565 1,540 1,554 16,800
2026/06/02 1,571 1,572 1,559 1,568 11,500
2026/06/01 1,566 1,588 1,561 1,576 12,800
2026/05/29 1,558 1,580 1,558 1,559 17,800
2026/05/28 1,555 1,570 1,550 1,560 17,800
2026/05/27 1,568 1,573 1,558 1,572 9,200
2026/05/26 1,554 1,570 1,544 1,569 22,800
2026/05/25 1,564 1,564 1,544 1,554 16,100
2026/05/22 1,561 1,568 1,553 1,567 6,100
2026/05/21 1,554 1,577 1,550 1,567 12,600
2026/05/20 1,567 1,576 1,536 1,552 26,500
2026/05/19 1,584 1,609 1,564 1,567 24,200
2026/05/18 1,570 1,586 1,563 1,571 20,500
2026/05/15 1,553 1,570 1,553 1,570 10,200
2026/05/14 1,561 1,567 1,547 1,553 10,800
2026/05/13 1,583 1,597 1,565 1,573 26,900
2026/05/12 1,591 1,606 1,581 1,600 31,900
2026/05/11 1,597 1,603 1,580 1,601 21,700
2026/05/08 1,563 1,592 1,563 1,578 26,700
2026/05/07 1,565 1,570 1,551 1,563 20,000
2026/05/01 1,585 1,597 1,545 1,553 32,400
2026/04/30 1,550 1,562 1,539 1,539 24,100
2026/04/28 1,553 1,572 1,553 1,564 15,400
2026/04/27 1,560 1,577 1,555 1,562 17,700
2026/04/24 1,577 1,577 1,560 1,561 13,000
2026/04/23 1,560 1,577 1,560 1,577 20,400
2026/04/22 1,580 1,585 1,566 1,566 15,300
2026/04/21 1,588 1,592 1,573 1,580 15,800
2026/04/20 1,613 1,613 1,573 1,580 15,600
2026/04/17 1,602 1,634 1,602 1,613 17,700
2026/04/16 1,620 1,635 1,596 1,602 14,900
2026/04/15 1,600 1,619 1,580 1,611 11,500
2026/04/14 1,573 1,600 1,573 1,590 19,300
2026/04/13 1,562 1,572 1,551 1,571 18,000
2026/04/10 1,610 1,613 1,564 1,568 25,600
2026/04/09 1,625 1,625 1,597 1,605 24,400
2026/04/08 1,583 1,623 1,582 1,620 27,000
2026/04/07 1,574 1,590 1,573 1,573 16,700
2026/04/06 1,578 1,579 1,567 1,567 12,500
2026/04/03 1,580 1,598 1,572 1,573 12,100
2026/03/27 1,614 1,630 1,602 1,625 61,900
2026/03/26 1,664 1,664 1,613 1,625 27,400
2026/03/25 1,678 1,691 1,646 1,664 30,300
2026/03/24 1,691 1,697 1,670 1,678 23,600
2026/03/23 1,645 1,670 1,635 1,666 68,100
2026/03/19 1,656 1,687 1,656 1,671 50,400
2026/03/18 1,650 1,652 1,634 1,652 23,200
2026/03/17 1,639 1,665 1,625 1,632 40,600
2026/03/16 1,659 1,662 1,630 1,640 39,400
2026/03/13 1,628 1,683 1,623 1,669 47,100
2026/03/12 1,683 1,707 1,652 1,654 61,100
2026/03/11 1,813 1,816 1,700 1,700 165,800
2026/03/10 1,791 1,793 1,767 1,789 30,600
2026/03/09 1,721 1,753 1,720 1,751 34,500
2026/03/06 1,749 1,781 1,741 1,773 18,700
2026/03/05 1,729 1,778 1,729 1,749 31,700
2026/03/04 1,700 1,713 1,666 1,689 40,900
2026/03/03 1,730 1,759 1,714 1,714 42,800
2026/03/02 1,783 1,786 1,736 1,743 53,400
2026/02/27 1,759 1,814 1,759 1,803 47,700
2026/02/26 1,752 1,766 1,740 1,758 23,800
2026/02/25 1,720 1,758 1,710 1,730 33,300
2026/02/24 1,705 1,718 1,690 1,705 46,200
2026/02/20 1,700 1,705 1,690 1,700 33,400
2026/02/19 1,680 1,709 1,665 1,700 44,600
2026/02/18 1,700 1,709 1,681 1,687 34,600
2026/02/17 1,695 1,716 1,694 1,710 32,000
2026/02/16 1,690 1,707 1,678 1,706 50,400
2026/02/13 1,727 1,731 1,696 1,696 58,700
2026/02/12 1,745 1,745 1,725 1,727 39,400
2026/02/10 1,731 1,747 1,724 1,743 34,200
2026/02/09 1,723 1,731 1,696 1,719 58,500
2026/02/06 1,711 1,720 1,689 1,706 43,000
2026/02/05 1,752 1,757 1,718 1,718 94,900
2026/02/04 1,862 1,871 1,759 1,792 80,900
2026/02/03 1,834 1,886 1,831 1,843 57,400
2026/02/02 1,817 1,858 1,816 1,834 99,300
2026/01/30 1,743 1,790 1,743 1,780 45,800
2026/01/29 1,758 1,782 1,730 1,768 102,900
2026/01/28 1,766 1,789 1,754 1,778 187,100
2026/01/27 1,767 1,773 1,754 1,766 15,300
2026/01/26 1,783 1,785 1,752 1,767 51,300
2026/01/23 1,789 1,791 1,778 1,783 37,400
2026/01/22 1,783 1,796 1,778 1,788 31,300
2026/01/21 1,796 1,799 1,771 1,783 26,000
2026/01/20 1,814 1,815 1,793 1,793 29,200
2026/01/19 1,811 1,835 1,804 1,821 17,900
2026/01/16 1,813 1,817 1,790 1,808 27,100
2026/01/15 1,818 1,832 1,812 1,820 16,800
2026/01/14 1,860 1,865 1,810 1,812 30,500
2026/01/13 1,910 1,910 1,828 1,850 50,300
2026/01/09 1,888 1,898 1,880 1,894 17,500
2026/01/08 1,858 1,883 1,855 1,883 26,000
2026/01/07 1,821 1,852 1,821 1,852 21,000
2026/01/06 1,834 1,849 1,827 1,835 21,500
2026/01/05 1,820 1,835 1,790 1,824 65,500

このページの先頭へ