日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネオジャパン(3921)の株価時系列情報

ネオジャパン(3921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,614 1,630 1,602 1,625 61,900
2026/03/26 1,664 1,664 1,613 1,625 27,400
2026/03/25 1,678 1,691 1,646 1,664 30,300
2026/03/24 1,691 1,697 1,670 1,678 23,600
2026/03/23 1,645 1,670 1,635 1,666 68,100
2026/03/19 1,656 1,687 1,656 1,671 50,400
2026/03/18 1,650 1,652 1,634 1,652 23,200
2026/03/17 1,639 1,665 1,625 1,632 40,600
2026/03/16 1,659 1,662 1,630 1,640 39,400
2026/03/13 1,628 1,683 1,623 1,669 47,100
2026/03/12 1,683 1,707 1,652 1,654 61,100
2026/03/11 1,813 1,816 1,700 1,700 165,800
2026/03/10 1,791 1,793 1,767 1,789 30,600
2026/03/09 1,721 1,753 1,720 1,751 34,500
2026/03/06 1,749 1,781 1,741 1,773 18,700
2026/03/05 1,729 1,778 1,729 1,749 31,700
2026/03/04 1,700 1,713 1,666 1,689 40,900
2026/03/03 1,730 1,759 1,714 1,714 42,800
2026/03/02 1,783 1,786 1,736 1,743 53,400
2026/02/27 1,759 1,814 1,759 1,803 47,700
2026/02/26 1,752 1,766 1,740 1,758 23,800
2026/02/25 1,720 1,758 1,710 1,730 33,300
2026/02/24 1,705 1,718 1,690 1,705 46,200
2026/02/20 1,700 1,705 1,690 1,700 33,400
2026/02/19 1,680 1,709 1,665 1,700 44,600
2026/02/18 1,700 1,709 1,681 1,687 34,600
2026/02/17 1,695 1,716 1,694 1,710 32,000
2026/02/16 1,690 1,707 1,678 1,706 50,400
2026/02/13 1,727 1,731 1,696 1,696 58,700
2026/02/12 1,745 1,745 1,725 1,727 39,400
2026/02/10 1,731 1,747 1,724 1,743 34,200
2026/02/09 1,723 1,731 1,696 1,719 58,500
2026/02/06 1,711 1,720 1,689 1,706 43,000
2026/02/05 1,752 1,757 1,718 1,718 94,900
2026/02/04 1,862 1,871 1,759 1,792 80,900
2026/02/03 1,834 1,886 1,831 1,843 57,400
2026/02/02 1,817 1,858 1,816 1,834 99,300
2026/01/30 1,743 1,790 1,743 1,780 45,800
2026/01/29 1,758 1,782 1,730 1,768 102,900
2026/01/28 1,766 1,789 1,754 1,778 187,100
2026/01/27 1,767 1,773 1,754 1,766 15,300
2026/01/26 1,783 1,785 1,752 1,767 51,300
2026/01/23 1,789 1,791 1,778 1,783 37,400
2026/01/22 1,783 1,796 1,778 1,788 31,300
2026/01/21 1,796 1,799 1,771 1,783 26,000
2026/01/20 1,814 1,815 1,793 1,793 29,200
2026/01/19 1,811 1,835 1,804 1,821 17,900
2026/01/16 1,813 1,817 1,790 1,808 27,100
2026/01/15 1,818 1,832 1,812 1,820 16,800
2026/01/14 1,860 1,865 1,810 1,812 30,500
2026/01/13 1,910 1,910 1,828 1,850 50,300
2026/01/09 1,888 1,898 1,880 1,894 17,500
2026/01/08 1,858 1,883 1,855 1,883 26,000
2026/01/07 1,821 1,852 1,821 1,852 21,000
2026/01/06 1,834 1,849 1,827 1,835 21,500
2026/01/05 1,820 1,835 1,790 1,824 65,500

このページの先頭へ