ネオジャパン(3921)の株価時系列情報
ネオジャパン(3921)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,671 | 1,685 | 1,602 | 1,630 | 82,200 |
| 2025/06/12 | 1,662 | 1,674 | 1,644 | 1,663 | 26,200 |
| 2025/06/11 | 1,627 | 1,671 | 1,622 | 1,662 | 45,000 |
| 2025/06/10 | 1,604 | 1,630 | 1,604 | 1,629 | 30,400 |
| 2025/06/09 | 1,602 | 1,617 | 1,596 | 1,596 | 19,100 |
| 2025/06/06 | 1,579 | 1,593 | 1,570 | 1,592 | 14,200 |
| 2025/06/05 | 1,576 | 1,585 | 1,566 | 1,566 | 13,400 |
| 2025/06/04 | 1,580 | 1,593 | 1,571 | 1,576 | 15,400 |
| 2025/06/03 | 1,569 | 1,586 | 1,558 | 1,558 | 14,300 |
| 2025/06/02 | 1,565 | 1,587 | 1,559 | 1,575 | 23,000 |
| 2025/05/30 | 1,551 | 1,586 | 1,551 | 1,570 | 12,400 |
| 2025/05/29 | 1,573 | 1,590 | 1,555 | 1,560 | 15,500 |
| 2025/05/28 | 1,555 | 1,576 | 1,543 | 1,563 | 21,600 |
| 2025/05/27 | 1,543 | 1,551 | 1,524 | 1,536 | 14,800 |
| 2025/05/26 | 1,510 | 1,533 | 1,510 | 1,520 | 9,800 |
| 2025/05/23 | 1,505 | 1,519 | 1,505 | 1,509 | 9,000 |
| 2025/05/22 | 1,498 | 1,515 | 1,495 | 1,500 | 10,100 |
| 2025/05/21 | 1,558 | 1,558 | 1,500 | 1,501 | 22,600 |
| 2025/05/20 | 1,575 | 1,591 | 1,541 | 1,543 | 22,900 |
| 2025/05/19 | 1,517 | 1,579 | 1,517 | 1,575 | 43,000 |
| 2025/05/16 | 1,500 | 1,516 | 1,497 | 1,504 | 10,600 |
| 2025/05/15 | 1,500 | 1,516 | 1,500 | 1,500 | 5,300 |
| 2025/05/14 | 1,508 | 1,524 | 1,495 | 1,505 | 11,500 |
| 2025/05/13 | 1,545 | 1,545 | 1,510 | 1,512 | 12,800 |
| 2025/05/12 | 1,541 | 1,545 | 1,517 | 1,525 | 13,600 |
| 2025/05/09 | 1,507 | 1,544 | 1,507 | 1,529 | 10,700 |
| 2025/05/08 | 1,518 | 1,521 | 1,501 | 1,507 | 11,700 |
| 2025/05/07 | 1,522 | 1,533 | 1,512 | 1,525 | 9,200 |
| 2025/05/02 | 1,530 | 1,530 | 1,501 | 1,519 | 14,100 |
| 2025/05/01 | 1,545 | 1,545 | 1,521 | 1,531 | 8,200 |
| 2025/04/30 | 1,526 | 1,538 | 1,514 | 1,538 | 14,200 |
| 2025/04/28 | 1,550 | 1,550 | 1,527 | 1,529 | 19,000 |
| 2025/04/25 | 1,487 | 1,520 | 1,481 | 1,520 | 17,700 |
| 2025/04/24 | 1,492 | 1,500 | 1,484 | 1,488 | 8,300 |
| 2025/04/23 | 1,500 | 1,510 | 1,481 | 1,492 | 17,100 |
| 2025/04/22 | 1,485 | 1,496 | 1,470 | 1,483 | 12,600 |
| 2025/04/21 | 1,480 | 1,497 | 1,473 | 1,486 | 12,700 |
| 2025/04/18 | 1,461 | 1,482 | 1,456 | 1,481 | 10,400 |
| 2025/04/17 | 1,445 | 1,455 | 1,438 | 1,455 | 8,400 |
| 2025/04/16 | 1,460 | 1,460 | 1,430 | 1,445 | 18,200 |
| 2025/04/15 | 1,458 | 1,460 | 1,433 | 1,433 | 10,200 |
| 2025/04/14 | 1,435 | 1,464 | 1,435 | 1,439 | 14,900 |
| 2025/04/11 | 1,381 | 1,424 | 1,352 | 1,412 | 27,000 |
| 2025/04/10 | 1,435 | 1,435 | 1,391 | 1,411 | 32,500 |
| 2025/04/09 | 1,364 | 1,368 | 1,328 | 1,345 | 38,300 |
| 2025/04/08 | 1,347 | 1,399 | 1,347 | 1,382 | 30,100 |
| 2025/04/07 | 1,242 | 1,310 | 1,242 | 1,259 | 69,600 |
| 2025/04/04 | 1,450 | 1,456 | 1,385 | 1,422 | 58,600 |
| 2025/04/03 | 1,480 | 1,511 | 1,477 | 1,491 | 33,300 |
| 2025/04/02 | 1,565 | 1,576 | 1,546 | 1,546 | 18,500 |
| 2025/04/01 | 1,553 | 1,582 | 1,553 | 1,570 | 31,800 |
| 2025/03/31 | 1,565 | 1,602 | 1,537 | 1,537 | 34,000 |
| 2025/03/28 | 1,643 | 1,643 | 1,600 | 1,605 | 22,500 |
| 2025/03/27 | 1,601 | 1,643 | 1,588 | 1,643 | 40,100 |
| 2025/03/26 | 1,588 | 1,612 | 1,577 | 1,608 | 43,400 |
| 2025/03/25 | 1,610 | 1,619 | 1,590 | 1,596 | 19,500 |
| 2025/03/24 | 1,670 | 1,670 | 1,593 | 1,599 | 72,200 |
| 2025/03/21 | 1,603 | 1,678 | 1,602 | 1,670 | 115,300 |
| 2025/03/19 | 1,541 | 1,604 | 1,541 | 1,575 | 56,700 |
| 2025/03/18 | 1,529 | 1,565 | 1,527 | 1,541 | 67,600 |
| 2025/03/17 | 1,514 | 1,529 | 1,502 | 1,519 | 95,300 |
| 2025/03/14 | 1,510 | 1,567 | 1,485 | 1,506 | 332,200 |
| 2025/03/13 | 1,703 | 1,704 | 1,576 | 1,598 | 229,800 |
| 2025/03/12 | 1,653 | 1,668 | 1,635 | 1,664 | 33,400 |
| 2025/03/11 | 1,595 | 1,645 | 1,558 | 1,645 | 51,300 |
| 2025/03/10 | 1,629 | 1,638 | 1,607 | 1,607 | 22,300 |
| 2025/03/07 | 1,663 | 1,674 | 1,628 | 1,628 | 24,500 |
| 2025/03/06 | 1,667 | 1,677 | 1,658 | 1,663 | 12,600 |
| 2025/03/05 | 1,638 | 1,667 | 1,636 | 1,650 | 16,400 |
| 2025/03/04 | 1,619 | 1,647 | 1,597 | 1,637 | 21,500 |
| 2025/03/03 | 1,629 | 1,640 | 1,610 | 1,619 | 26,900 |
| 2025/02/28 | 1,596 | 1,611 | 1,570 | 1,592 | 33,000 |
| 2025/02/27 | 1,595 | 1,612 | 1,580 | 1,603 | 16,500 |
| 2025/02/26 | 1,605 | 1,627 | 1,563 | 1,605 | 63,900 |
| 2025/02/25 | 1,612 | 1,633 | 1,604 | 1,614 | 26,300 |
| 2025/02/21 | 1,626 | 1,666 | 1,620 | 1,642 | 34,300 |
| 2025/02/20 | 1,677 | 1,680 | 1,639 | 1,639 | 52,800 |
| 2025/02/19 | 1,735 | 1,735 | 1,684 | 1,685 | 52,300 |
| 2025/02/18 | 1,740 | 1,754 | 1,730 | 1,731 | 24,300 |
| 2025/02/17 | 1,716 | 1,744 | 1,716 | 1,730 | 23,300 |
| 2025/02/14 | 1,722 | 1,744 | 1,703 | 1,708 | 26,300 |
| 2025/02/13 | 1,707 | 1,729 | 1,705 | 1,707 | 19,700 |
| 2025/02/12 | 1,708 | 1,729 | 1,701 | 1,719 | 18,200 |
| 2025/02/10 | 1,699 | 1,713 | 1,692 | 1,708 | 21,000 |
| 2025/02/07 | 1,730 | 1,733 | 1,715 | 1,715 | 19,700 |
| 2025/02/06 | 1,740 | 1,755 | 1,719 | 1,725 | 8,700 |
| 2025/02/05 | 1,721 | 1,754 | 1,699 | 1,740 | 28,200 |
| 2025/02/04 | 1,687 | 1,740 | 1,685 | 1,723 | 31,700 |
| 2025/02/03 | 1,689 | 1,699 | 1,668 | 1,677 | 25,800 |
| 2025/01/31 | 1,698 | 1,704 | 1,681 | 1,681 | 17,600 |
| 2025/01/30 | 1,713 | 1,717 | 1,681 | 1,705 | 35,000 |
| 2025/01/29 | 1,755 | 1,756 | 1,712 | 1,721 | 99,600 |
| 2025/01/28 | 1,700 | 1,764 | 1,695 | 1,743 | 39,000 |
| 2025/01/27 | 1,725 | 1,725 | 1,703 | 1,703 | 13,500 |
| 2025/01/24 | 1,671 | 1,727 | 1,664 | 1,719 | 34,400 |
| 2025/01/23 | 1,659 | 1,677 | 1,642 | 1,660 | 30,900 |
| 2025/01/22 | 1,708 | 1,715 | 1,659 | 1,659 | 36,000 |
| 2025/01/21 | 1,717 | 1,717 | 1,693 | 1,697 | 21,400 |
| 2025/01/20 | 1,712 | 1,729 | 1,711 | 1,715 | 21,600 |
| 2025/01/17 | 1,690 | 1,713 | 1,687 | 1,707 | 36,200 |
| 2025/01/16 | 1,691 | 1,706 | 1,680 | 1,690 | 33,400 |
| 2025/01/15 | 1,697 | 1,715 | 1,681 | 1,681 | 27,800 |
| 2025/01/14 | 1,696 | 1,719 | 1,680 | 1,707 | 29,300 |
| 2025/01/10 | 1,706 | 1,724 | 1,696 | 1,702 | 35,200 |
| 2025/01/09 | 1,709 | 1,760 | 1,709 | 1,731 | 51,100 |
| 2025/01/08 | 1,687 | 1,715 | 1,677 | 1,704 | 65,800 |
| 2025/01/07 | 1,724 | 1,743 | 1,686 | 1,698 | 73,900 |
| 2025/01/06 | 1,764 | 1,782 | 1,720 | 1,721 | 47,300 |